BMD to MVR exchange rate API
Bermudian Dollar to Rufiyaa · quoted 2026-10-20
15.4596
▼ +0.00% over 2Y
1 BMD = 15.4596 MVR · 1 MVR = 0.06468 BMD · Get this rate via the API
1 BMD buys 15.4596 MVR as of 2026-10-20, so 1 MVR buys 0.06468 BMD. Over the last 2 years, BMD/MVR traded between 15.2993 and 15.4771, averaged 15.4404 and fell 0.00%. The API holds daily BMD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 15.459979 |
| 2024-10-21 | 15.407436 |
| 2024-10-22 | 15.420924 |
| 2024-10-23 | 15.426831 |
| 2024-10-24 | 15.415013 |
| 2024-10-25 | 15.40624 |
| 2024-10-26 | 15.379893 |
| 2024-10-27 | 15.459999 |
| 2024-10-28 | 15.431457 |
| 2024-10-29 | 15.41676 |
| 2024-10-30 | 15.445941 |
| 2024-10-31 | 15.411231 |
| 2024-11-01 | 15.434015 |
| 2024-11-02 | 15.359872 |
| 2024-11-03 | 15.459968 |
| 2024-11-04 | 15.439674 |
| 2024-11-05 | 15.443948 |
| 2024-11-06 | 15.429327 |
| 2024-11-07 | 15.43222 |
| 2024-11-08 | 15.435192 |
| 2024-11-09 | 15.425785 |
| 2024-11-10 | 15.459999 |
| 2024-11-11 | 15.437579 |
| 2024-11-12 | 15.432266 |
| 2024-11-13 | 15.435227 |
| 2024-11-14 | 15.409157 |
| 2024-11-15 | 15.441526 |
| 2024-11-16 | 15.459673 |
| 2024-11-17 | 15.459999 |
| 2024-11-18 | 15.434762 |
| 2024-11-19 | 15.438437 |
| 2024-11-20 | 15.439334 |
| 2024-11-21 | 15.438655 |
| 2024-11-22 | 15.426544 |
| 2024-11-23 | 15.458875 |
| 2024-11-24 | 15.459999 |
| 2024-11-25 | 15.434532 |
| 2024-11-26 | 15.431034 |
| 2024-11-27 | 15.440459 |
| 2024-11-28 | 15.426863 |
| 2024-11-29 | 15.42746 |
| 2024-11-30 | 15.45865 |
| 2024-12-01 | 15.46 |
| 2024-12-02 | 15.432654 |
| 2024-12-03 | 15.431095 |
| 2024-12-04 | 15.438741 |
| 2024-12-05 | 15.434148 |
| 2024-12-06 | 15.434979 |
| 2024-12-07 | 15.439662 |
| 2024-12-08 | 15.460374 |
| 2024-12-09 | 15.43576 |
| 2024-12-10 | 15.42864 |
| 2024-12-11 | 15.439045 |
| 2024-12-12 | 15.435341 |
| 2024-12-13 | 15.439342 |
| 2024-12-14 | 15.40008 |
| 2024-12-15 | 15.459998 |
| 2024-12-16 | 15.441084 |
| 2024-12-17 | 15.439331 |
| 2024-12-18 | 15.438981 |
| 2024-12-19 | 15.437143 |
| 2024-12-20 | 15.438795 |
| 2024-12-21 | 15.399225 |
| 2024-12-22 | 15.459989 |
| 2024-12-23 | 15.43938 |
| 2024-12-24 | 15.438879 |
| 2024-12-25 | 15.436906 |
| 2024-12-26 | 15.434619 |
| 2024-12-27 | 15.438911 |
| 2024-12-28 | 15.399231 |
| 2024-12-29 | 15.460557 |
| 2024-12-30 | 15.434616 |
| 2024-12-31 | 15.436864 |
| 2025-01-01 | 15.436875 |
| 2025-01-02 | 15.437118 |
| 2025-01-03 | 15.439706 |
| 2025-01-04 | 15.400368 |
| 2025-01-05 | 15.459986 |
| 2025-01-06 | 15.438931 |
| 2025-01-07 | 15.438882 |
| 2025-01-08 | 15.445437 |
| 2025-01-09 | 15.441796 |
| 2025-01-10 | 15.443703 |
| 2025-01-11 | 15.409612 |
| 2025-01-12 | 15.459998 |
| 2025-01-13 | 15.446563 |
| 2025-01-14 | 15.437722 |
| 2025-01-15 | 15.454622 |
| 2025-01-16 | 15.446532 |
| 2025-01-17 | 15.445495 |
| 2025-01-18 | 15.404141 |
| 2025-01-19 | 15.459987 |
| 2025-01-20 | 15.426831 |
| 2025-01-21 | 15.441968 |
| 2025-01-22 | 15.443585 |
| 2025-01-23 | 15.441923 |
| 2025-01-24 | 15.444897 |
| 2025-01-25 | 15.410353 |
| 2025-01-26 | 15.460028 |
| 2025-01-27 | 15.441905 |
| 2025-01-28 | 15.447931 |
| 2025-01-29 | 15.445298 |
| 2025-01-30 | 15.447759 |
| 2025-01-31 | 15.446839 |
| 2025-02-01 | 15.410199 |
| 2025-02-02 | 15.459708 |
| 2025-02-03 | 15.441911 |
| 2025-02-04 | 15.443411 |
| 2025-02-05 | 15.445273 |
| 2025-02-06 | 15.440183 |
| 2025-02-07 | 15.439925 |
| 2025-02-08 | 15.399744 |
| 2025-02-09 | 15.459998 |
| 2025-02-10 | 15.415862 |
| 2025-02-11 | 15.438954 |
| 2025-02-12 | 15.441685 |
| 2025-02-13 | 15.437685 |
| 2025-02-14 | 15.437939 |
| 2025-02-15 | 15.40983 |
| 2025-02-16 | 15.459993 |
| 2025-02-17 | 15.444486 |
| 2025-02-18 | 15.441521 |
| 2025-02-19 | 15.452713 |
| 2025-02-20 | 15.444391 |
| 2025-02-21 | 15.440536 |
| 2025-02-22 | 15.408926 |
| 2025-02-23 | 15.459968 |
| 2025-02-24 | 15.441534 |
| 2025-02-25 | 15.438107 |
| 2025-02-26 | 15.388908 |
| 2025-02-27 | 15.427369 |
| 2025-02-28 | 15.438302 |
| 2025-03-01 | 15.388904 |
| 2025-03-02 | 15.459999 |
| 2025-03-03 | 15.434245 |
| 2025-03-04 | 15.441469 |
| 2025-03-05 | 15.442207 |
| 2025-03-06 | 15.441882 |
| 2025-03-07 | 15.439996 |
| 2025-03-08 | 15.405379 |
| 2025-03-09 | 15.410372 |
| 2025-03-10 | 15.438075 |
| 2025-03-11 | 15.437755 |
| 2025-03-12 | 15.442017 |
| 2025-03-13 | 15.437834 |
| 2025-03-14 | 15.441503 |
| 2025-03-15 | 15.402499 |
| 2025-03-16 | 15.441446 |
| 2025-03-17 | 15.441583 |
| 2025-03-18 | 15.446018 |
| 2025-03-19 | 15.438381 |
| 2025-03-20 | 15.44149 |
| 2025-03-21 | 15.438177 |
| 2025-03-22 | 15.409669 |
| 2025-03-23 | 15.403731 |
| 2025-03-25 | 15.43776 |
| 2025-03-26 | 15.441576 |
| 2025-03-27 | 15.438103 |
| 2025-03-28 | 15.441375 |
| 2025-03-29 | 15.405575 |
| 2025-03-30 | 15.459973 |
| 2025-03-31 | 15.457172 |
| 2025-04-01 | 15.443608 |
| 2025-04-02 | 15.4413 |
| 2025-04-03 | 15.441377 |
| 2025-04-04 | 15.441708 |
| 2025-04-05 | 15.409067 |
| 2025-04-06 | 15.459287 |
| 2025-04-07 | 15.444403 |
| 2025-04-08 | 15.443637 |
| 2025-04-09 | 15.447129 |
| 2025-04-10 | 15.443127 |
| 2025-04-11 | 15.443284 |
| 2025-04-12 | 15.399192 |
| 2025-04-13 | 15.459882 |
| 2025-04-14 | 15.442105 |
| 2025-04-15 | 15.441086 |
| 2025-04-16 | 15.444309 |
| 2025-04-17 | 15.441846 |
| 2025-04-18 | 15.443271 |
| 2025-04-19 | 15.398516 |
| 2025-04-20 | 15.459309 |
| 2025-04-21 | 15.437779 |
| 2025-04-22 | 15.444536 |
| 2025-04-23 | 15.437702 |
| 2025-04-24 | 15.439694 |
| 2025-04-25 | 15.441698 |
| 2025-04-26 | 15.404813 |
| 2025-04-27 | 15.459988 |
| 2025-04-28 | 15.439706 |
| 2025-04-29 | 15.437989 |
| 2025-04-30 | 15.438007 |
| 2025-05-01 | 15.437876 |
| 2025-05-02 | 15.437841 |
| 2025-05-03 | 15.39917 |
| 2025-05-04 | 15.459595 |
| 2025-05-05 | 15.443714 |
| 2025-05-06 | 15.440022 |
| 2025-05-08 | 15.440368 |
| 2025-05-09 | 15.443827 |
| 2025-05-10 | 15.398437 |
| 2025-05-11 | 15.459963 |
| 2025-05-12 | 15.437957 |
| 2025-05-13 | 15.437715 |
| 2025-05-14 | 15.437812 |
| 2025-05-15 | 15.447535 |
| 2025-05-17 | 15.45816 |
| 2025-05-18 | 15.459993 |
| 2025-05-19 | 15.459576 |
| 2025-05-20 | 15.459551 |
| 2025-05-21 | 15.459123 |
| 2025-05-22 | 15.459402 |
| 2025-05-23 | 15.459388 |
| 2025-05-24 | 15.457504 |
| 2025-05-25 | 15.459991 |
| 2025-05-26 | 15.45934 |
| 2025-05-27 | 15.459627 |
| 2025-05-28 | 15.459285 |
| 2025-05-29 | 15.459445 |
| 2025-05-30 | 15.459515 |
| 2025-05-31 | 15.457918 |
| 2025-06-01 | 15.459996 |
| 2025-06-02 | 15.459458 |
| 2025-06-03 | 15.459672 |
| 2025-06-04 | 15.45912 |
| 2025-06-05 | 15.459774 |
| 2025-06-06 | 15.447558 |
| 2025-06-07 | 15.408817 |
| 2025-06-08 | 15.459816 |
| 2025-06-09 | 15.444419 |
| 2025-06-10 | 15.441458 |
| 2025-06-11 | 15.437774 |
| 2025-06-12 | 15.440201 |
| 2025-06-13 | 15.43782 |
| 2025-06-14 | 15.398805 |
| 2025-06-15 | 15.459914 |
| 2025-06-16 | 15.437752 |
| 2025-06-17 | 15.443222 |
| 2025-06-18 | 15.441957 |
| 2025-06-19 | 15.443206 |
| 2025-06-20 | 15.439975 |
| 2025-06-21 | 15.407011 |
| 2025-06-22 | 15.45993 |
| 2025-06-23 | 15.443224 |
| 2025-06-24 | 15.441577 |
| 2025-06-25 | 15.441789 |
| 2025-06-26 | 15.442989 |
| 2025-06-27 | 15.443472 |
| 2025-06-28 | 15.398678 |
| 2025-06-29 | 15.459816 |
| 2025-06-30 | 15.441732 |
| 2025-07-01 | 15.443216 |
| 2025-07-02 | 15.441705 |
| 2025-07-03 | 15.434674 |
| 2025-07-04 | 15.438249 |
| 2025-07-05 | 15.399463 |
| 2025-07-06 | 15.459984 |
| 2025-07-07 | 15.443778 |
| 2025-07-08 | 15.44371 |
| 2025-07-09 | 15.438161 |
| 2025-07-10 | 15.439001 |
| 2025-07-11 | 15.437836 |
| 2025-07-12 | 15.399035 |
| 2025-07-13 | 15.459952 |
| 2025-07-14 | 15.441876 |
| 2025-07-15 | 15.438093 |
| 2025-07-16 | 15.438185 |
| 2025-07-17 | 15.443578 |
| 2025-07-18 | 15.434664 |
| 2025-07-19 | 15.398829 |
| 2025-07-20 | 15.459546 |
| 2025-07-21 | 15.440477 |
| 2025-07-22 | 15.44365 |
| 2025-07-23 | 15.438298 |
| 2025-07-24 | 15.438031 |
| 2025-07-25 | 15.44376 |
| 2025-07-26 | 15.399898 |
| 2025-07-27 | 15.459962 |
| 2025-07-28 | 15.441854 |
| 2025-07-29 | 15.432484 |
| 2025-07-30 | 15.443387 |
| 2025-07-31 | 15.441201 |
| 2025-08-01 | 15.43765 |
| 2025-08-02 | 15.399311 |
| 2025-08-03 | 15.438289 |
| 2025-08-04 | 15.44134 |
| 2025-08-05 | 15.438379 |
| 2025-08-06 | 15.448475 |
| 2025-08-07 | 15.439133 |
| 2025-08-08 | 15.443488 |
| 2025-08-09 | 15.398652 |
| 2025-08-10 | 15.427072 |
| 2025-08-11 | 15.443381 |
| 2025-08-12 | 15.434004 |
| 2025-08-13 | 15.441638 |
| 2025-08-14 | 15.438175 |
| 2025-08-15 | 15.447584 |
| 2025-08-16 | 15.400362 |
| 2025-08-17 | 15.453704 |
| 2025-08-18 | 15.438263 |
| 2025-08-19 | 15.444476 |
| 2025-08-20 | 15.440846 |
| 2025-08-21 | 15.439787 |
| 2025-08-22 | 15.442443 |
| 2025-08-23 | 15.408898 |
| 2025-08-24 | 15.431955 |
| 2025-08-25 | 15.441504 |
| 2025-08-26 | 15.438028 |
| 2025-08-27 | 15.448544 |
| 2025-08-28 | 15.439884 |
| 2025-08-29 | 15.441661 |
| 2025-08-30 | 15.39884 |
| 2025-08-31 | 15.410661 |
| 2025-09-01 | 15.441867 |
| 2025-09-02 | 15.441644 |
| 2025-09-03 | 15.443335 |
| 2025-09-04 | 15.445687 |
| 2025-09-05 | 15.441532 |
| 2025-09-06 | 15.398833 |
| 2025-09-07 | 15.40224 |
| 2025-09-08 | 15.434958 |
| 2025-09-09 | 15.447211 |
| 2025-09-10 | 15.437866 |
| 2025-09-11 | 15.441496 |
| 2025-09-13 | 15.299324 |
| 2025-09-14 | 15.354903 |
| 2025-09-15 | 15.411685 |
| 2025-09-16 | 15.401929 |
| 2025-09-17 | 15.413457 |
| 2025-09-18 | 15.407027 |
| 2025-09-19 | 15.412192 |
| 2025-09-20 | 15.323441 |
| 2025-09-21 | 15.315038 |
| 2025-09-22 | 15.4021 |
| 2025-09-23 | 15.405566 |
| 2025-09-24 | 15.414688 |
| 2025-09-25 | 15.419865 |
| 2025-09-26 | 15.416925 |
| 2025-09-27 | 15.305167 |
| 2025-09-28 | 15.333647 |
| 2025-09-29 | 15.41178 |
| 2025-09-30 | 15.41404 |
| 2025-10-01 | 15.415721 |
| 2025-10-02 | 15.403411 |
| 2025-10-03 | 15.412778 |
| 2025-10-04 | 15.299794 |
| 2025-10-05 | 15.329372 |
| 2025-10-06 | 15.412159 |
| 2025-10-07 | 15.40618 |
| 2025-10-08 | 15.412681 |
| 2025-10-09 | 15.400287 |
| 2025-10-10 | 15.402816 |
| 2025-10-11 | 15.309835 |
| 2025-10-12 | 15.352989 |
| 2025-10-13 | 15.405739 |
| 2025-10-14 | 15.41576 |
| 2025-10-15 | 15.391896 |
| 2025-10-16 | 15.417299 |
| 2025-10-17 | 15.414192 |
| 2025-10-18 | 15.299814 |
| 2025-10-19 | 15.338649 |
| 2025-10-20 | 15.405111 |
| 2025-10-21 | 15.416721 |
| 2025-10-22 | 15.412287 |
| 2025-10-23 | 15.412666 |
| 2025-10-24 | 15.407655 |
| 2025-10-25 | 15.299819 |
| 2025-10-26 | 15.324712 |
| 2025-10-27 | 15.411671 |
| 2025-10-28 | 15.405583 |
| 2025-10-29 | 15.401487 |
| 2025-10-30 | 15.414704 |
| 2025-10-31 | 15.407475 |
| 2025-11-01 | 15.299819 |
| 2025-11-02 | 15.377965 |
| 2025-11-03 | 15.416931 |
| 2025-11-04 | 15.441645 |
| 2025-11-05 | 15.439941 |
| 2025-11-06 | 15.440432 |
| 2025-11-07 | 15.439997 |
| 2025-11-08 | 15.398524 |
| 2025-11-09 | 15.415463 |
| 2025-11-10 | 15.439665 |
| 2025-11-11 | 15.437831 |
| 2025-11-12 | 15.444865 |
| 2025-11-13 | 15.441524 |
| 2025-11-14 | 15.442082 |
| 2025-11-15 | 15.400468 |
| 2025-11-16 | 15.423829 |
| 2025-11-17 | 15.447136 |
| 2025-11-18 | 15.441374 |
| 2025-11-19 | 15.442105 |
| 2025-11-20 | 15.445969 |
| 2025-11-21 | 15.444865 |
| 2025-11-22 | 15.398763 |
| 2025-11-23 | 15.427688 |
| 2025-11-24 | 15.437757 |
| 2025-11-25 | 15.446523 |
| 2025-11-26 | 15.441368 |
| 2025-11-27 | 15.447089 |
| 2025-11-28 | 15.443518 |
| 2025-11-29 | 15.398415 |
| 2025-11-30 | 15.428008 |
| 2025-12-01 | 15.459998 |
| 2025-12-02 | 15.445005 |
| 2025-12-03 | 15.442283 |
| 2025-12-04 | 15.437708 |
| 2025-12-05 | 15.443624 |
| 2025-12-06 | 15.398439 |
| 2025-12-07 | 15.431079 |
| 2025-12-08 | 15.44442 |
| 2025-12-09 | 15.441401 |
| 2025-12-11 | 15.441639 |
| 2025-12-12 | 15.441876 |
| 2025-12-13 | 15.401712 |
| 2025-12-14 | 15.429874 |
| 2025-12-15 | 15.441833 |
| 2025-12-16 | 15.437797 |
| 2025-12-17 | 15.441835 |
| 2025-12-18 | 15.445105 |
| 2025-12-19 | 15.450263 |
| 2025-12-20 | 15.438749 |
| 2025-12-21 | 15.446971 |
| 2025-12-22 | 15.455991 |
| 2025-12-23 | 15.459046 |
| 2025-12-24 | 15.459188 |
| 2025-12-25 | 15.458211 |
| 2025-12-26 | 15.458805 |
| 2025-12-27 | 15.457822 |
| 2025-12-28 | 15.459258 |
| 2025-12-29 | 15.459676 |
| 2025-12-30 | 15.459405 |
| 2025-12-31 | 15.459561 |
| 2026-01-01 | 15.459019 |
| 2026-01-02 | 15.458969 |
| 2026-01-03 | 15.45845 |
| 2026-01-04 | 15.459513 |
| 2026-01-05 | 15.459558 |
| 2026-01-06 | 15.459354 |
| 2026-01-07 | 15.459928 |
| 2026-01-08 | 15.459446 |
| 2026-01-09 | 15.455769 |
| 2026-01-10 | 15.457758 |
| 2026-01-11 | 15.459721 |
| 2026-01-12 | 15.459888 |
| 2026-01-13 | 15.459401 |
| 2026-01-14 | 15.459457 |
| 2026-01-15 | 15.458793 |
| 2026-01-16 | 15.459508 |
| 2026-01-17 | 15.457749 |
| 2026-01-18 | 15.459687 |
| 2026-01-19 | 15.459573 |
| 2026-01-20 | 15.460044 |
| 2026-01-21 | 15.459387 |
| 2026-01-22 | 15.459308 |
| 2026-01-23 | 15.456317 |
| 2026-01-24 | 15.44707 |
| 2026-01-25 | 15.451412 |
| 2026-01-26 | 15.45957 |
| 2026-01-27 | 15.459763 |
| 2026-01-28 | 15.459993 |
| 2026-01-29 | 15.45964 |
| 2026-01-30 | 15.459889 |
| 2026-01-31 | 15.457527 |
| 2026-02-01 | 15.459628 |
| 2026-02-02 | 15.459586 |
| 2026-02-03 | 15.458998 |
| 2026-02-04 | 15.459583 |
| 2026-02-05 | 15.459114 |
| 2026-02-06 | 15.454852 |
| 2026-02-07 | 15.447841 |
| 2026-02-08 | 15.453445 |
| 2026-02-09 | 15.456068 |
| 2026-02-10 | 15.459459 |
| 2026-02-11 | 15.459172 |
| 2026-02-12 | 15.459893 |
| 2026-02-13 | 15.459547 |
| 2026-02-14 | 15.448643 |
| 2026-02-15 | 15.451701 |
| 2026-02-16 | 15.456221 |
| 2026-02-17 | 15.456082 |
| 2026-02-18 | 15.437888 |
| 2026-02-19 | 15.442067 |
| 2026-02-20 | 15.441704 |
| 2026-02-21 | 15.418934 |
| 2026-02-22 | 15.41992 |
| 2026-02-23 | 15.445397 |
| 2026-02-24 | 15.447934 |
| 2026-02-25 | 15.45635 |
| 2026-02-26 | 15.459172 |
| 2026-02-27 | 15.458858 |
| 2026-02-28 | 15.457445 |
| 2026-03-01 | 15.458978 |
| 2026-03-02 | 15.459219 |
| 2026-03-03 | 15.459254 |
| 2026-03-04 | 15.458918 |
| 2026-03-05 | 15.459843 |
| 2026-03-06 | 15.459486 |
| 2026-03-07 | 15.457416 |
| 2026-03-08 | 15.459551 |
| 2026-03-09 | 15.459823 |
| 2026-03-10 | 15.459473 |
| 2026-03-11 | 15.459508 |
| 2026-03-12 | 15.45965 |
| 2026-03-13 | 15.459275 |
| 2026-03-14 | 15.457967 |
| 2026-03-15 | 15.459878 |
| 2026-03-16 | 15.459206 |
| 2026-03-17 | 15.45899 |
| 2026-03-18 | 15.459196 |
| 2026-03-19 | 15.459296 |
| 2026-03-20 | 15.459644 |
| 2026-03-21 | 15.458426 |
| 2026-03-22 | 15.459219 |
| 2026-03-23 | 15.459295 |
| 2026-03-24 | 15.459122 |
| 2026-03-25 | 15.459272 |
| 2026-03-26 | 15.459611 |
| 2026-03-27 | 15.459411 |
| 2026-03-28 | 15.450373 |
| 2026-03-29 | 15.459841 |
| 2026-03-30 | 15.459682 |
| 2026-03-31 | 15.456745 |
| 2026-04-01 | 15.459595 |
| 2026-04-02 | 15.459185 |
| 2026-04-03 | 15.45924 |
| 2026-04-04 | 15.457464 |
| 2026-04-05 | 15.459586 |
| 2026-04-06 | 15.459864 |
| 2026-04-07 | 15.455982 |
| 2026-04-08 | 15.459282 |
| 2026-04-09 | 15.460022 |
| 2026-04-10 | 15.449897 |
| 2026-04-11 | 15.460374 |
| 2026-04-12 | 15.460374 |
| 2026-04-13 | 15.460029 |
| 2026-04-14 | 15.44965 |
| 2026-04-15 | 15.460204 |
| 2026-04-16 | 15.449946 |
| 2026-04-17 | 15.450089 |
| 2026-04-18 | 15.460377 |
| 2026-04-19 | 15.460377 |
| 2026-04-20 | 15.460303 |
| 2026-04-21 | 15.450278 |
| 2026-04-22 | 15.460069 |
| 2026-04-23 | 15.450141 |
| 2026-04-24 | 15.460313 |
| 2026-04-25 | 15.450373 |
| 2026-04-26 | 15.450373 |
| 2026-04-27 | 15.450256 |
| 2026-04-28 | 15.459708 |
| 2026-04-29 | 15.449769 |
| 2026-04-30 | 15.455025 |
| 2026-05-01 | 15.454979 |
| 2026-05-02 | 15.455033 |
| 2026-05-03 | 15.455033 |
| 2026-05-04 | 15.454985 |
| 2026-05-05 | 15.454961 |
| 2026-05-06 | 15.455041 |
| 2026-05-07 | 15.454999 |
| 2026-05-08 | 15.454984 |
| 2026-05-09 | 15.403743 |
| 2026-05-10 | 15.403743 |
| 2026-05-11 | 15.393643 |
| 2026-05-12 | 15.441793 |
| 2026-05-14 | 15.444565 |
| 2026-05-15 | 15.401778 |
| 2026-05-16 | 15.40981 |
| 2026-05-17 | 15.44386 |
| 2026-05-18 | 15.410055 |
| 2026-05-19 | 15.444582 |
| 2026-05-20 | 15.444423 |
| 2026-05-21 | 15.444753 |
| 2026-05-23 | 15.398436 |
| 2026-05-24 | 15.4376 |
| 2026-05-25 | 15.448494 |
| 2026-05-26 | 15.445407 |
| 2026-05-27 | 15.441359 |
| 2026-05-28 | 15.437286 |
| 2026-05-29 | 15.443147 |
| 2026-05-30 | 15.399261 |
| 2026-05-31 | 15.414597 |
| 2026-06-01 | 15.444558 |
| 2026-06-02 | 15.441594 |
| 2026-06-03 | 15.442851 |
| 2026-06-04 | 15.439973 |
| 2026-06-05 | 15.452168 |
| 2026-06-06 | 15.438952 |
| 2026-06-09 | 15.455689 |
| 2026-06-10 | 15.459642 |
| 2026-06-11 | 15.459562 |
| 2026-06-12 | 15.456638 |
| 2026-06-13 | 15.459291 |
| 2026-06-14 | 15.459514 |
| 2026-06-15 | 15.459596 |
| 2026-06-16 | 15.459414 |
| 2026-06-17 | 15.459091 |
| 2026-06-18 | 15.459231 |
| 2026-06-19 | 15.452305 |
| 2026-06-20 | 15.448269 |
| 2026-06-21 | 15.456068 |
| 2026-06-22 | 15.456093 |
| 2026-06-23 | 15.459638 |
| 2026-06-24 | 15.459435 |
| 2026-06-25 | 15.459115 |
| 2026-06-26 | 15.455816 |
| 2026-06-27 | 15.447948 |
| 2026-06-28 | 15.452874 |
| 2026-06-29 | 15.456685 |
| 2026-06-30 | 15.458991 |
| 2026-07-01 | 15.459383 |
| 2026-07-02 | 15.449769 |
| 2026-07-03 | 15.459713 |
| 2026-07-04 | 15.457411 |
| 2026-07-05 | 15.459394 |
| 2026-07-06 | 15.459387 |
| 2026-07-07 | 15.459544 |
| 2026-07-08 | 15.459388 |
| 2026-07-09 | 15.456105 |
| 2026-07-10 | 15.459247 |
| 2026-07-11 | 15.457448 |
| 2026-07-12 | 15.459781 |
| 2026-07-13 | 15.459996 |
| 2026-07-14 | 15.459559 |
| 2026-07-15 | 15.459194 |
| 2026-07-16 | 15.458607 |
| 2026-07-17 | 15.459129 |
| 2026-07-18 | 15.457669 |
| 2026-07-19 | 15.459691 |
| 2026-07-20 | 15.459468 |
| 2026-07-21 | 15.459685 |
| 2026-07-22 | 15.459077 |
| 2026-07-23 | 15.459568 |
| 2026-07-24 | 15.459999 |
| 2026-07-25 | 15.4564 |
| 2026-07-26 | 15.452755 |
| 2026-07-27 | 15.459168 |
| 2026-07-28 | 15.459569 |
| 2026-07-29 | 15.459606 |
| 2026-07-30 | 15.459671 |
| 2026-07-31 | 15.459559 |
| 2026-08-01 | 15.458525 |
| 2026-08-02 | 15.459632 |
| 2026-08-03 | 15.459515 |
| 2026-08-04 | 15.459621 |
| 2026-08-05 | 15.459316 |
| 2026-08-06 | 15.456452 |
| 2026-08-07 | 15.459365 |
| 2026-08-08 | 15.449007 |
| 2026-08-09 | 15.452699 |
| 2026-08-10 | 15.455649 |
| 2026-08-11 | 15.455461 |
| 2026-08-12 | 15.456112 |
| 2026-08-13 | 15.459203 |
| 2026-08-14 | 15.459274 |
| 2026-08-15 | 15.45793 |
| 2026-08-16 | 15.459744 |
| 2026-08-17 | 15.459375 |
| 2026-08-18 | 15.459274 |
| 2026-08-20 | 15.458705 |
| 2026-08-21 | 15.459575 |
| 2026-08-22 | 15.457892 |
| 2026-08-23 | 15.456842 |
| 2026-08-24 | 15.459911 |
| 2026-08-25 | 15.459161 |
| 2026-08-26 | 15.45941 |
| 2026-08-27 | 15.46897 |
| 2026-08-28 | 15.459664 |
| 2026-08-29 | 15.468079 |
| 2026-08-30 | 15.467787 |
| 2026-08-31 | 15.467629 |
| 2026-09-01 | 15.462355 |
| 2026-09-02 | 15.459583 |
| 2026-09-03 | 15.459465 |
| 2026-09-04 | 15.45945 |
| 2026-09-05 | 15.45833 |
| 2026-09-06 | 15.459772 |
| 2026-09-07 | 15.459506 |
| 2026-09-08 | 15.459562 |
| 2026-09-09 | 15.455688 |
| 2026-09-10 | 15.456924 |
| 2026-09-11 | 15.455424 |
| 2026-09-12 | 15.448713 |
| 2026-09-13 | 15.457481 |
| 2026-09-14 | 15.456564 |
| 2026-09-15 | 15.450688 |
| 2026-09-16 | 15.443993 |
| 2026-09-17 | 15.433989 |
| 2026-09-18 | 15.450006 |
| 2026-09-19 | 15.418293 |
| 2026-09-20 | 15.435025 |
| 2026-09-21 | 15.44798 |
| 2026-09-22 | 15.459361 |
| 2026-09-23 | 15.459649 |
| 2026-09-24 | 15.459616 |
| 2026-09-25 | 15.459418 |
| 2026-09-26 | 15.457401 |
| 2026-09-27 | 15.459304 |
| 2026-09-28 | 15.45929 |
| 2026-09-30 | 15.459566 |
| 2026-10-02 | 15.459803 |
| 2026-10-03 | 15.457363 |
| 2026-10-05 | 15.459537 |
| 2026-10-06 | 15.459664 |
| 2026-10-07 | 15.457698 |
| 2026-10-08 | 15.438949 |
| 2026-10-09 | 15.439103 |
| 2026-10-10 | 15.42766 |
| 2026-10-11 | 15.444621 |
| 2026-10-12 | 15.44749 |
| 2026-10-13 | 15.460029 |
| 2026-10-14 | 15.459995 |
| 2026-10-15 | 15.459512 |
| 2026-10-16 | 15.459646 |
| 2026-10-17 | 15.477133 |
| 2026-10-18 | 15.4684 |
| 2026-10-19 | 15.459632 |
| 2026-10-20 | 15.459632 |
High
15.4771
Low
15.2993
Average
15.4404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/MVR API questions
How do I get the BMD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/MVR rate in rates.MVR.
How far back does BMD/MVR historical data go?
Daily BMD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.