BMD to MDL exchange rate API
Bermudian Dollar to Moldovan Leu · quoted 2026-10-18
17.9146
▲ +1.45% over 2Y
1 BMD = 17.9146 MDL · 1 MDL = 0.05582 BMD · Get this rate via the API
1 BMD buys 17.9146 MDL as of 2026-10-18, so 1 MDL buys 0.05582 BMD. Over the last 2 years, BMD/MDL traded between 16.5303 and 18.8500, averaged 17.4353 and rose 1.45%. The API holds daily BMD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 17.658362 |
| 2024-10-19 | 17.663632 |
| 2024-10-20 | 17.691994 |
| 2024-10-21 | 17.763235 |
| 2024-10-22 | 17.763002 |
| 2024-10-23 | 17.763214 |
| 2024-10-24 | 17.882326 |
| 2024-10-25 | 17.925171 |
| 2024-10-26 | 17.947495 |
| 2024-10-27 | 17.870998 |
| 2024-10-28 | 17.965615 |
| 2024-10-29 | 17.937613 |
| 2024-10-30 | 17.926088 |
| 2024-10-31 | 17.923058 |
| 2024-11-01 | 17.917971 |
| 2024-11-02 | 17.912624 |
| 2024-11-03 | 17.792037 |
| 2024-11-04 | 17.887971 |
| 2024-11-05 | 17.872225 |
| 2024-11-06 | 17.870907 |
| 2024-11-07 | 17.868038 |
| 2024-11-08 | 17.927332 |
| 2024-11-09 | 17.926124 |
| 2024-11-10 | 17.832003 |
| 2024-11-11 | 18.011435 |
| 2024-11-12 | 18.007514 |
| 2024-11-13 | 18.003242 |
| 2024-11-14 | 17.992687 |
| 2024-11-15 | 17.992992 |
| 2024-11-16 | 17.996374 |
| 2024-11-17 | 18.04998 |
| 2024-11-18 | 17.994175 |
| 2024-11-19 | 18.141291 |
| 2024-11-20 | 18.15427 |
| 2024-11-21 | 18.167276 |
| 2024-11-22 | 18.167953 |
| 2024-11-23 | 18.169972 |
| 2024-11-24 | 18.201497 |
| 2024-11-25 | 18.225149 |
| 2024-11-26 | 18.23133 |
| 2024-11-27 | 18.243795 |
| 2024-11-28 | 18.242809 |
| 2024-11-29 | 18.260865 |
| 2024-11-30 | 18.275501 |
| 2024-12-01 | 18.210999 |
| 2024-12-02 | 18.286341 |
| 2024-12-03 | 18.283658 |
| 2024-12-04 | 18.291782 |
| 2024-12-05 | 18.295918 |
| 2024-12-06 | 18.306272 |
| 2024-12-07 | 18.311414 |
| 2024-12-08 | 18.260421 |
| 2024-12-09 | 18.357886 |
| 2024-12-10 | 18.341406 |
| 2024-12-11 | 18.348685 |
| 2024-12-12 | 18.329494 |
| 2024-12-13 | 18.341973 |
| 2024-12-14 | 18.306914 |
| 2024-12-15 | 18.210001 |
| 2024-12-16 | 18.245925 |
| 2024-12-17 | 18.246779 |
| 2024-12-18 | 18.263589 |
| 2024-12-19 | 18.262151 |
| 2024-12-20 | 18.261649 |
| 2024-12-21 | 18.261566 |
| 2024-12-22 | 18.349983 |
| 2024-12-23 | 18.354455 |
| 2024-12-24 | 18.356629 |
| 2024-12-25 | 18.381296 |
| 2024-12-26 | 18.383227 |
| 2024-12-27 | 18.382675 |
| 2024-12-28 | 18.39215 |
| 2024-12-29 | 18.360001 |
| 2024-12-30 | 18.415243 |
| 2024-12-31 | 18.418769 |
| 2025-01-01 | 18.42392 |
| 2025-01-02 | 18.426174 |
| 2025-01-03 | 18.432649 |
| 2025-01-04 | 18.4344 |
| 2025-01-05 | 18.43 |
| 2025-01-06 | 18.433069 |
| 2025-01-07 | 18.434152 |
| 2025-01-08 | 18.433238 |
| 2025-01-09 | 18.549667 |
| 2025-01-10 | 18.569289 |
| 2025-01-11 | 18.570703 |
| 2025-01-12 | 18.461 |
| 2025-01-13 | 18.552906 |
| 2025-01-14 | 18.570867 |
| 2025-01-15 | 18.643255 |
| 2025-01-16 | 18.707393 |
| 2025-01-17 | 18.752749 |
| 2025-01-18 | 18.766035 |
| 2025-01-19 | 18.849983 |
| 2025-01-20 | 18.758455 |
| 2025-01-21 | 18.756027 |
| 2025-01-22 | 18.756554 |
| 2025-01-23 | 18.75423 |
| 2025-01-24 | 18.750845 |
| 2025-01-25 | 18.757933 |
| 2025-01-26 | 18.480055 |
| 2025-01-27 | 18.672636 |
| 2025-01-28 | 18.578376 |
| 2025-01-29 | 18.599815 |
| 2025-01-30 | 18.599188 |
| 2025-01-31 | 18.601249 |
| 2025-02-01 | 18.64824 |
| 2025-02-02 | 18.511007 |
| 2025-02-03 | 18.691656 |
| 2025-02-04 | 18.689769 |
| 2025-02-05 | 18.760379 |
| 2025-02-06 | 18.742443 |
| 2025-02-07 | 18.705186 |
| 2025-02-08 | 18.694773 |
| 2025-02-09 | 18.651002 |
| 2025-02-10 | 18.787022 |
| 2025-02-11 | 18.847411 |
| 2025-02-12 | 18.840055 |
| 2025-02-13 | 18.838043 |
| 2025-02-14 | 18.835686 |
| 2025-02-15 | 18.836189 |
| 2025-02-16 | 18.630053 |
| 2025-02-17 | 18.834679 |
| 2025-02-18 | 18.829886 |
| 2025-02-19 | 18.681885 |
| 2025-02-20 | 18.65605 |
| 2025-02-21 | 18.653385 |
| 2025-02-22 | 18.653338 |
| 2025-02-23 | 18.53 |
| 2025-02-24 | 18.651715 |
| 2025-02-25 | 18.648537 |
| 2025-02-26 | 18.634564 |
| 2025-02-27 | 18.640651 |
| 2025-02-28 | 18.639769 |
| 2025-03-01 | 18.639004 |
| 2025-03-02 | 18.58 |
| 2025-03-03 | 18.64052 |
| 2025-03-04 | 18.644768 |
| 2025-03-05 | 18.636166 |
| 2025-03-06 | 18.536105 |
| 2025-03-07 | 18.462263 |
| 2025-03-08 | 18.27814 |
| 2025-03-09 | 18.171912 |
| 2025-03-10 | 18.231859 |
| 2025-03-11 | 18.229008 |
| 2025-03-12 | 18.167197 |
| 2025-03-13 | 18.166726 |
| 2025-03-14 | 18.166125 |
| 2025-03-15 | 18.157401 |
| 2025-03-16 | 18.161529 |
| 2025-03-17 | 18.166756 |
| 2025-03-18 | 18.162574 |
| 2025-03-19 | 18.162432 |
| 2025-03-20 | 18.015432 |
| 2025-03-21 | 17.782633 |
| 2025-03-22 | 17.766755 |
| 2025-03-23 | 17.995855 |
| 2025-03-25 | 17.973342 |
| 2025-03-26 | 17.973014 |
| 2025-03-27 | 18.032893 |
| 2025-03-28 | 18.047973 |
| 2025-03-29 | 18.046732 |
| 2025-03-30 | 17.930045 |
| 2025-03-31 | 17.936179 |
| 2025-04-01 | 17.977705 |
| 2025-04-02 | 17.891191 |
| 2025-04-03 | 17.901474 |
| 2025-04-04 | 17.845145 |
| 2025-04-05 | 17.846628 |
| 2025-04-06 | 17.5344 |
| 2025-04-07 | 17.774918 |
| 2025-04-08 | 17.770178 |
| 2025-04-09 | 17.758117 |
| 2025-04-10 | 17.747423 |
| 2025-04-11 | 17.753038 |
| 2025-04-12 | 17.747199 |
| 2025-04-13 | 17.650188 |
| 2025-04-14 | 17.713664 |
| 2025-04-15 | 17.692228 |
| 2025-04-16 | 17.709552 |
| 2025-04-17 | 17.275844 |
| 2025-04-18 | 17.285207 |
| 2025-04-19 | 17.284521 |
| 2025-04-20 | 17.102076 |
| 2025-04-21 | 17.259255 |
| 2025-04-22 | 17.285752 |
| 2025-04-23 | 17.285969 |
| 2025-04-24 | 17.260787 |
| 2025-04-25 | 17.264312 |
| 2025-04-26 | 17.253363 |
| 2025-04-27 | 17.120111 |
| 2025-04-28 | 17.244823 |
| 2025-04-29 | 17.15898 |
| 2025-04-30 | 17.156188 |
| 2025-05-01 | 17.166792 |
| 2025-05-02 | 17.149478 |
| 2025-05-03 | 17.17637 |
| 2025-05-04 | 17.08064 |
| 2025-05-05 | 17.22295 |
| 2025-05-06 | 17.217806 |
| 2025-05-08 | 17.228562 |
| 2025-05-09 | 17.207002 |
| 2025-05-10 | 17.205495 |
| 2025-05-11 | 17.110056 |
| 2025-05-12 | 17.206857 |
| 2025-05-13 | 17.205771 |
| 2025-05-14 | 17.20698 |
| 2025-05-15 | 17.211932 |
| 2025-05-17 | 17.204383 |
| 2025-05-18 | 17.329091 |
| 2025-05-19 | 17.212742 |
| 2025-05-20 | 17.480481 |
| 2025-05-21 | 17.404206 |
| 2025-05-22 | 17.347089 |
| 2025-05-23 | 17.365027 |
| 2025-05-24 | 17.318845 |
| 2025-05-25 | 17.283134 |
| 2025-05-26 | 17.2883 |
| 2025-05-27 | 17.253336 |
| 2025-05-28 | 17.249017 |
| 2025-05-29 | 17.279143 |
| 2025-05-30 | 17.301886 |
| 2025-05-31 | 17.305187 |
| 2025-06-01 | 17.270065 |
| 2025-06-02 | 17.281678 |
| 2025-06-03 | 17.246743 |
| 2025-06-04 | 17.246929 |
| 2025-06-05 | 17.257116 |
| 2025-06-06 | 17.253997 |
| 2025-06-07 | 17.238401 |
| 2025-06-08 | 17.180202 |
| 2025-06-09 | 17.254815 |
| 2025-06-10 | 17.255822 |
| 2025-06-11 | 17.243461 |
| 2025-06-12 | 17.248835 |
| 2025-06-13 | 17.158066 |
| 2025-06-14 | 17.136889 |
| 2025-06-15 | 17.077 |
| 2025-06-16 | 17.078632 |
| 2025-06-17 | 17.089309 |
| 2025-06-18 | 17.072575 |
| 2025-06-19 | 17.107715 |
| 2025-06-20 | 17.171651 |
| 2025-06-21 | 17.172406 |
| 2025-06-22 | 17.090108 |
| 2025-06-23 | 17.220176 |
| 2025-06-24 | 17.169217 |
| 2025-06-25 | 17.184887 |
| 2025-06-26 | 17.182071 |
| 2025-06-27 | 17.045745 |
| 2025-06-28 | 17.18221 |
| 2025-06-29 | 16.781198 |
| 2025-06-30 | 17.045435 |
| 2025-07-01 | 16.857869 |
| 2025-07-02 | 16.832207 |
| 2025-07-03 | 16.827167 |
| 2025-07-04 | 16.861617 |
| 2025-07-05 | 16.832795 |
| 2025-07-06 | 16.834877 |
| 2025-07-07 | 16.835248 |
| 2025-07-08 | 16.846744 |
| 2025-07-09 | 16.885647 |
| 2025-07-10 | 16.876549 |
| 2025-07-11 | 16.9069 |
| 2025-07-12 | 16.860104 |
| 2025-07-13 | 16.858038 |
| 2025-07-14 | 16.924388 |
| 2025-07-15 | 16.943731 |
| 2025-07-16 | 16.969598 |
| 2025-07-17 | 16.928236 |
| 2025-07-18 | 16.960365 |
| 2025-07-19 | 16.995983 |
| 2025-07-20 | 16.980831 |
| 2025-07-21 | 17.026264 |
| 2025-07-22 | 16.954298 |
| 2025-07-23 | 16.92971 |
| 2025-07-24 | 16.933782 |
| 2025-07-25 | 16.933607 |
| 2025-07-26 | 16.790999 |
| 2025-07-27 | 16.780576 |
| 2025-07-28 | 16.768894 |
| 2025-07-29 | 16.805932 |
| 2025-07-30 | 16.972011 |
| 2025-07-31 | 16.967694 |
| 2025-08-01 | 16.957457 |
| 2025-08-02 | 17.203226 |
| 2025-08-03 | 17.205857 |
| 2025-08-04 | 16.990595 |
| 2025-08-05 | 17.044479 |
| 2025-08-06 | 17.027866 |
| 2025-08-07 | 17.001486 |
| 2025-08-08 | 17.001903 |
| 2025-08-09 | 16.965375 |
| 2025-08-10 | 16.881984 |
| 2025-08-11 | 17.001424 |
| 2025-08-12 | 16.781578 |
| 2025-08-13 | 16.792733 |
| 2025-08-14 | 16.733818 |
| 2025-08-15 | 16.701656 |
| 2025-08-16 | 16.698263 |
| 2025-08-17 | 16.627967 |
| 2025-08-18 | 16.645948 |
| 2025-08-19 | 16.661812 |
| 2025-08-20 | 16.697979 |
| 2025-08-21 | 16.761855 |
| 2025-08-22 | 16.76552 |
| 2025-08-23 | 16.811007 |
| 2025-08-24 | 16.780898 |
| 2025-08-25 | 16.732382 |
| 2025-08-26 | 16.758572 |
| 2025-08-27 | 16.703561 |
| 2025-08-28 | 16.699982 |
| 2025-08-29 | 16.652888 |
| 2025-08-30 | 16.666824 |
| 2025-08-31 | 16.613327 |
| 2025-09-01 | 16.620488 |
| 2025-09-02 | 16.63831 |
| 2025-09-03 | 16.599494 |
| 2025-09-04 | 16.678662 |
| 2025-09-05 | 16.678633 |
| 2025-09-06 | 16.677175 |
| 2025-09-07 | 16.698059 |
| 2025-09-08 | 16.74982 |
| 2025-09-09 | 16.641038 |
| 2025-09-10 | 16.632734 |
| 2025-09-11 | 16.646156 |
| 2025-09-13 | 16.614018 |
| 2025-09-14 | 16.624611 |
| 2025-09-15 | 16.616313 |
| 2025-09-16 | 16.622674 |
| 2025-09-17 | 16.588185 |
| 2025-09-18 | 16.530252 |
| 2025-09-19 | 16.545334 |
| 2025-09-20 | 16.557 |
| 2025-09-21 | 16.534798 |
| 2025-09-22 | 16.621366 |
| 2025-09-23 | 16.664184 |
| 2025-09-24 | 16.649327 |
| 2025-09-25 | 16.658019 |
| 2025-09-26 | 16.685308 |
| 2025-09-27 | 16.700566 |
| 2025-09-28 | 16.720264 |
| 2025-09-29 | 16.671509 |
| 2025-09-30 | 16.703641 |
| 2025-10-01 | 16.703661 |
| 2025-10-02 | 16.669595 |
| 2025-10-03 | 16.683161 |
| 2025-10-04 | 16.730029 |
| 2025-10-05 | 16.702906 |
| 2025-10-06 | 16.775469 |
| 2025-10-07 | 16.703283 |
| 2025-10-08 | 16.700146 |
| 2025-10-09 | 16.704804 |
| 2025-10-10 | 16.864709 |
| 2025-10-11 | 16.947619 |
| 2025-10-12 | 16.956577 |
| 2025-10-13 | 16.913148 |
| 2025-10-14 | 16.942481 |
| 2025-10-15 | 16.932322 |
| 2025-10-16 | 16.904863 |
| 2025-10-17 | 16.86513 |
| 2025-10-18 | 16.894798 |
| 2025-10-19 | 16.864698 |
| 2025-10-20 | 16.900031 |
| 2025-10-21 | 16.937107 |
| 2025-10-22 | 16.962387 |
| 2025-10-23 | 16.998185 |
| 2025-10-24 | 16.95297 |
| 2025-10-25 | 16.951368 |
| 2025-10-26 | 17.030891 |
| 2025-10-27 | 17.009664 |
| 2025-10-28 | 17.057366 |
| 2025-10-29 | 17.023693 |
| 2025-10-30 | 16.997538 |
| 2025-10-31 | 16.956051 |
| 2025-11-01 | 17.030755 |
| 2025-11-02 | 16.99652 |
| 2025-11-03 | 17.032002 |
| 2025-11-04 | 16.999817 |
| 2025-11-05 | 17.056495 |
| 2025-11-06 | 17.098382 |
| 2025-11-07 | 17.098081 |
| 2025-11-08 | 17.059211 |
| 2025-11-09 | 17.067781 |
| 2025-11-10 | 17.000748 |
| 2025-11-11 | 16.981446 |
| 2025-11-12 | 16.971113 |
| 2025-11-13 | 16.956384 |
| 2025-11-14 | 16.956859 |
| 2025-11-15 | 16.951896 |
| 2025-11-16 | 16.906871 |
| 2025-11-17 | 16.899259 |
| 2025-11-18 | 16.923396 |
| 2025-11-19 | 16.939217 |
| 2025-11-20 | 16.988915 |
| 2025-11-21 | 16.989484 |
| 2025-11-22 | 17.114872 |
| 2025-11-23 | 17.110366 |
| 2025-11-24 | 17.150359 |
| 2025-11-25 | 17.140638 |
| 2025-11-26 | 17.128541 |
| 2025-11-27 | 17.11854 |
| 2025-11-28 | 17.117242 |
| 2025-11-29 | 16.997924 |
| 2025-11-30 | 16.986597 |
| 2025-12-01 | 16.917442 |
| 2025-12-02 | 16.947806 |
| 2025-12-03 | 16.983726 |
| 2025-12-04 | 16.978133 |
| 2025-12-05 | 16.988324 |
| 2025-12-06 | 16.999699 |
| 2025-12-07 | 16.976082 |
| 2025-12-08 | 17.004283 |
| 2025-12-09 | 16.953997 |
| 2025-12-11 | 16.945818 |
| 2025-12-12 | 16.986657 |
| 2025-12-13 | 16.929543 |
| 2025-12-14 | 16.907404 |
| 2025-12-15 | 16.873149 |
| 2025-12-16 | 16.866764 |
| 2025-12-17 | 16.853992 |
| 2025-12-18 | 16.860188 |
| 2025-12-19 | 16.856535 |
| 2025-12-20 | 16.897916 |
| 2025-12-21 | 16.889622 |
| 2025-12-22 | 16.918365 |
| 2025-12-23 | 16.884736 |
| 2025-12-24 | 16.8345 |
| 2025-12-25 | 16.80863 |
| 2025-12-26 | 16.808547 |
| 2025-12-27 | 16.807086 |
| 2025-12-28 | 16.772468 |
| 2025-12-29 | 16.800613 |
| 2025-12-30 | 16.756974 |
| 2025-12-31 | 16.787353 |
| 2026-01-01 | 16.813098 |
| 2026-01-02 | 16.805723 |
| 2026-01-03 | 16.810461 |
| 2026-01-04 | 16.818295 |
| 2026-01-05 | 16.862266 |
| 2026-01-06 | 16.819907 |
| 2026-01-07 | 16.881675 |
| 2026-01-08 | 16.880171 |
| 2026-01-09 | 16.773891 |
| 2026-01-10 | 16.776597 |
| 2026-01-11 | 16.862134 |
| 2026-01-12 | 16.773271 |
| 2026-01-13 | 16.851649 |
| 2026-01-14 | 16.89545 |
| 2026-01-15 | 17.0632 |
| 2026-01-16 | 17.081195 |
| 2026-01-17 | 17.109216 |
| 2026-01-18 | 17.076155 |
| 2026-01-19 | 17.127792 |
| 2026-01-20 | 17.057787 |
| 2026-01-21 | 17.043044 |
| 2026-01-22 | 17.000864 |
| 2026-01-23 | 17.011278 |
| 2026-01-24 | 17.019206 |
| 2026-01-25 | 17.013998 |
| 2026-01-26 | 16.884353 |
| 2026-01-27 | 16.802464 |
| 2026-01-28 | 16.8188 |
| 2026-01-29 | 16.784027 |
| 2026-01-30 | 16.827461 |
| 2026-01-31 | 16.805846 |
| 2026-02-01 | 16.802029 |
| 2026-02-02 | 16.911265 |
| 2026-02-03 | 16.938969 |
| 2026-02-04 | 16.873735 |
| 2026-02-05 | 16.926984 |
| 2026-02-06 | 17.001993 |
| 2026-02-07 | 16.996697 |
| 2026-02-08 | 16.984686 |
| 2026-02-09 | 16.998115 |
| 2026-02-10 | 16.929928 |
| 2026-02-11 | 16.931708 |
| 2026-02-12 | 16.932407 |
| 2026-02-13 | 16.960446 |
| 2026-02-14 | 16.978798 |
| 2026-02-15 | 16.93983 |
| 2026-02-16 | 16.969289 |
| 2026-02-17 | 16.984785 |
| 2026-02-18 | 16.995221 |
| 2026-02-19 | 17.110915 |
| 2026-02-20 | 17.12837 |
| 2026-02-21 | 17.175656 |
| 2026-02-22 | 17.106314 |
| 2026-02-23 | 17.088516 |
| 2026-02-24 | 17.122001 |
| 2026-02-25 | 17.08802 |
| 2026-02-26 | 17.052634 |
| 2026-02-27 | 17.134514 |
| 2026-02-28 | 17.103701 |
| 2026-03-01 | 17.092021 |
| 2026-03-02 | 17.093897 |
| 2026-03-03 | 17.195274 |
| 2026-03-04 | 17.30264 |
| 2026-03-05 | 17.314584 |
| 2026-03-06 | 17.287815 |
| 2026-03-07 | 17.293332 |
| 2026-03-08 | 17.272889 |
| 2026-03-09 | 17.28116 |
| 2026-03-10 | 17.239065 |
| 2026-03-11 | 17.201773 |
| 2026-03-12 | 17.308474 |
| 2026-03-13 | 17.420476 |
| 2026-03-14 | 17.415118 |
| 2026-03-15 | 17.334219 |
| 2026-03-16 | 17.447294 |
| 2026-03-17 | 17.377548 |
| 2026-03-18 | 17.398409 |
| 2026-03-19 | 17.542042 |
| 2026-03-20 | 17.516908 |
| 2026-03-21 | 17.408697 |
| 2026-03-22 | 17.486681 |
| 2026-03-23 | 17.438335 |
| 2026-03-24 | 17.445096 |
| 2026-03-25 | 17.446079 |
| 2026-03-26 | 17.544611 |
| 2026-03-27 | 17.523059 |
| 2026-03-28 | 17.566663 |
| 2026-03-29 | 17.558381 |
| 2026-03-30 | 17.553272 |
| 2026-03-31 | 17.643775 |
| 2026-04-01 | 17.694758 |
| 2026-04-02 | 17.613997 |
| 2026-04-03 | 17.554429 |
| 2026-04-04 | 17.552785 |
| 2026-04-05 | 17.594112 |
| 2026-04-06 | 17.553163 |
| 2026-04-07 | 17.536413 |
| 2026-04-08 | 17.366276 |
| 2026-04-09 | 17.208704 |
| 2026-04-10 | 17.248509 |
| 2026-04-11 | 17.221483 |
| 2026-04-12 | 17.203867 |
| 2026-04-13 | 17.203863 |
| 2026-04-14 | 17.069401 |
| 2026-04-15 | 17.133839 |
| 2026-04-16 | 17.056758 |
| 2026-04-17 | 17.089265 |
| 2026-04-18 | 17.189485 |
| 2026-04-19 | 17.219413 |
| 2026-04-20 | 17.245779 |
| 2026-04-21 | 17.112234 |
| 2026-04-22 | 17.222173 |
| 2026-04-23 | 17.188824 |
| 2026-04-24 | 17.351882 |
| 2026-04-25 | 17.361479 |
| 2026-04-26 | 17.361479 |
| 2026-04-27 | 17.361488 |
| 2026-04-28 | 17.352012 |
| 2026-04-29 | 17.291603 |
| 2026-04-30 | 17.220739 |
| 2026-05-01 | 17.2335 |
| 2026-05-02 | 17.233497 |
| 2026-05-03 | 17.233497 |
| 2026-05-04 | 17.233504 |
| 2026-05-05 | 17.220523 |
| 2026-05-06 | 17.223912 |
| 2026-05-07 | 17.194706 |
| 2026-05-08 | 17.260716 |
| 2026-05-09 | 17.099827 |
| 2026-05-10 | 17.054813 |
| 2026-05-11 | 17.054812 |
| 2026-05-12 | 17.139915 |
| 2026-05-14 | 17.148003 |
| 2026-05-15 | 17.268393 |
| 2026-05-16 | 17.30257 |
| 2026-05-17 | 17.213348 |
| 2026-05-18 | 17.333683 |
| 2026-05-19 | 17.305089 |
| 2026-05-20 | 17.302847 |
| 2026-05-21 | 17.382485 |
| 2026-05-23 | 17.351328 |
| 2026-05-24 | 17.351371 |
| 2026-05-25 | 17.280237 |
| 2026-05-26 | 17.336481 |
| 2026-05-27 | 17.314502 |
| 2026-05-28 | 17.329188 |
| 2026-05-29 | 17.292698 |
| 2026-05-30 | 17.308286 |
| 2026-05-31 | 17.320709 |
| 2026-06-01 | 17.308854 |
| 2026-06-02 | 17.266148 |
| 2026-06-03 | 17.281153 |
| 2026-06-04 | 17.326904 |
| 2026-06-05 | 17.328423 |
| 2026-06-06 | 17.293631 |
| 2026-06-09 | 17.402346 |
| 2026-06-10 | 17.386816 |
| 2026-06-11 | 17.402205 |
| 2026-06-12 | 17.368643 |
| 2026-06-13 | 17.381249 |
| 2026-06-14 | 17.413803 |
| 2026-06-15 | 17.42421 |
| 2026-06-16 | 17.389978 |
| 2026-06-17 | 17.440183 |
| 2026-06-18 | 17.420705 |
| 2026-06-19 | 17.475465 |
| 2026-06-20 | 17.474212 |
| 2026-06-21 | 17.571273 |
| 2026-06-22 | 17.556923 |
| 2026-06-23 | 17.625035 |
| 2026-06-24 | 17.630545 |
| 2026-06-25 | 17.656393 |
| 2026-06-26 | 17.692554 |
| 2026-06-27 | 17.706798 |
| 2026-06-28 | 17.706302 |
| 2026-06-29 | 17.753099 |
| 2026-06-30 | 17.652881 |
| 2026-07-01 | 17.656254 |
| 2026-07-02 | 17.690835 |
| 2026-07-03 | 17.655973 |
| 2026-07-04 | 17.6036 |
| 2026-07-05 | 17.627227 |
| 2026-07-06 | 17.601125 |
| 2026-07-07 | 17.59913 |
| 2026-07-08 | 17.632951 |
| 2026-07-09 | 17.560608 |
| 2026-07-10 | 17.538079 |
| 2026-07-11 | 17.575345 |
| 2026-07-12 | 17.558885 |
| 2026-07-13 | 17.621959 |
| 2026-07-14 | 17.581301 |
| 2026-07-15 | 17.568323 |
| 2026-07-16 | 17.490891 |
| 2026-07-17 | 17.573657 |
| 2026-07-18 | 17.576413 |
| 2026-07-19 | 17.53565 |
| 2026-07-20 | 17.560236 |
| 2026-07-21 | 17.601848 |
| 2026-07-22 | 17.591259 |
| 2026-07-23 | 17.575971 |
| 2026-07-24 | 17.514798 |
| 2026-07-25 | 17.571518 |
| 2026-07-26 | 17.589041 |
| 2026-07-27 | 17.642059 |
| 2026-07-28 | 17.604671 |
| 2026-07-29 | 17.651269 |
| 2026-07-30 | 17.592059 |
| 2026-07-31 | 17.536116 |
| 2026-08-01 | 17.419877 |
| 2026-08-02 | 17.495549 |
| 2026-08-03 | 17.416099 |
| 2026-08-04 | 17.473128 |
| 2026-08-05 | 17.476968 |
| 2026-08-06 | 17.344105 |
| 2026-08-07 | 17.430052 |
| 2026-08-08 | 17.385412 |
| 2026-08-09 | 17.370749 |
| 2026-08-10 | 17.340654 |
| 2026-08-11 | 17.391398 |
| 2026-08-12 | 17.352257 |
| 2026-08-13 | 17.337251 |
| 2026-08-14 | 17.29851 |
| 2026-08-15 | 17.328547 |
| 2026-08-16 | 17.296224 |
| 2026-08-17 | 17.301581 |
| 2026-08-18 | 17.224724 |
| 2026-08-20 | 17.141989 |
| 2026-08-21 | 17.188583 |
| 2026-08-22 | 17.207215 |
| 2026-08-23 | 17.135564 |
| 2026-08-24 | 17.239094 |
| 2026-08-25 | 17.269303 |
| 2026-08-26 | 17.261477 |
| 2026-08-27 | 17.286512 |
| 2026-08-28 | 17.108771 |
| 2026-08-29 | 17.290866 |
| 2026-08-30 | 17.280824 |
| 2026-08-31 | 17.371706 |
| 2026-09-01 | 17.132626 |
| 2026-09-02 | 17.306798 |
| 2026-09-03 | 17.307546 |
| 2026-09-04 | 17.270307 |
| 2026-09-05 | 17.220241 |
| 2026-09-06 | 17.250503 |
| 2026-09-07 | 17.22784 |
| 2026-09-08 | 17.249375 |
| 2026-09-09 | 17.220301 |
| 2026-09-10 | 17.265761 |
| 2026-09-11 | 17.290904 |
| 2026-09-12 | 17.304559 |
| 2026-09-13 | 17.236908 |
| 2026-09-14 | 17.327685 |
| 2026-09-15 | 17.390859 |
| 2026-09-16 | 17.381357 |
| 2026-09-17 | 17.534012 |
| 2026-09-18 | 17.553129 |
| 2026-09-19 | 17.566577 |
| 2026-09-20 | 17.516685 |
| 2026-09-21 | 17.552296 |
| 2026-09-22 | 17.558194 |
| 2026-09-23 | 17.587136 |
| 2026-09-24 | 17.588385 |
| 2026-09-25 | 17.587725 |
| 2026-09-26 | 17.685688 |
| 2026-09-27 | 17.70289 |
| 2026-09-28 | 17.758397 |
| 2026-09-30 | 17.748009 |
| 2026-10-02 | 17.780387 |
| 2026-10-03 | 17.807311 |
| 2026-10-05 | 17.853822 |
| 2026-10-06 | 17.922118 |
| 2026-10-07 | 17.827613 |
| 2026-10-08 | 17.780033 |
| 2026-10-09 | 17.820723 |
| 2026-10-10 | 17.886248 |
| 2026-10-11 | 17.885754 |
| 2026-10-12 | 17.908202 |
| 2026-10-13 | 17.858671 |
| 2026-10-14 | 17.8876 |
| 2026-10-15 | 17.878767 |
| 2026-10-16 | 17.954628 |
| 2026-10-17 | 17.928461 |
| 2026-10-18 | 17.914622 |
High
18.8500
Low
16.5303
Average
17.4353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/MDL API questions
How do I get the BMD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/MDL rate in rates.MDL.
How far back does BMD/MDL historical data go?
Daily BMD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.