BMD to LVL exchange rate API
Bermudian Dollar to Latvian Lats · quoted 2026-10-23
0.62674
▼ +3.72% over 2Y
1 BMD = 0.62674 LVL · 1 LVL = 1.5956 BMD · Get this rate via the API
1 BMD buys 0.62674 LVL as of 2026-10-23, so 1 LVL buys 1.5956 BMD. Over the last 2 years, BMD/LVL traded between 0.58604 and 0.68618, averaged 0.62047 and fell 3.72%. The API holds daily BMD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.650981 |
| 2024-10-24 | 0.651717 |
| 2024-10-25 | 0.6493 |
| 2024-10-26 | 0.650618 |
| 2024-10-27 | 0.650887 |
| 2024-10-28 | 0.651157 |
| 2024-10-29 | 0.649745 |
| 2024-10-30 | 0.649291 |
| 2024-10-31 | 0.64765 |
| 2024-11-01 | 0.64597 |
| 2024-11-02 | 0.64595 |
| 2024-11-03 | 0.647959 |
| 2024-11-04 | 0.645721 |
| 2024-11-05 | 0.646283 |
| 2024-11-06 | 0.648731 |
| 2024-11-07 | 0.655915 |
| 2024-11-08 | 0.651801 |
| 2024-11-09 | 0.655595 |
| 2024-11-10 | 0.655509 |
| 2024-11-11 | 0.655378 |
| 2024-11-12 | 0.659807 |
| 2024-11-13 | 0.661278 |
| 2024-11-14 | 0.66598 |
| 2024-11-15 | 0.667316 |
| 2024-11-16 | 0.66667 |
| 2024-11-17 | 0.666665 |
| 2024-11-18 | 0.666699 |
| 2024-11-19 | 0.663545 |
| 2024-11-20 | 0.663078 |
| 2024-11-21 | 0.666217 |
| 2024-11-22 | 0.670963 |
| 2024-11-23 | 0.674305 |
| 2024-11-24 | 0.674351 |
| 2024-11-25 | 0.670372 |
| 2024-11-26 | 0.672258 |
| 2024-11-27 | 0.670154 |
| 2024-11-28 | 0.665525 |
| 2024-11-29 | 0.665452 |
| 2024-11-30 | 0.664368 |
| 2024-12-01 | 0.664383 |
| 2024-12-02 | 0.667228 |
| 2024-12-03 | 0.670199 |
| 2024-12-04 | 0.668872 |
| 2024-12-05 | 0.668657 |
| 2024-12-06 | 0.664957 |
| 2024-12-07 | 0.664993 |
| 2024-12-08 | 0.664656 |
| 2024-12-09 | 0.665966 |
| 2024-12-10 | 0.666043 |
| 2024-12-11 | 0.667201 |
| 2024-12-12 | 0.668948 |
| 2024-12-13 | 0.671449 |
| 2024-12-14 | 0.669172 |
| 2024-12-15 | 0.669153 |
| 2024-12-16 | 0.668141 |
| 2024-12-17 | 0.667998 |
| 2024-12-18 | 0.669954 |
| 2024-12-19 | 0.677339 |
| 2024-12-20 | 0.67792 |
| 2024-12-21 | 0.673879 |
| 2024-12-22 | 0.674018 |
| 2024-12-23 | 0.673631 |
| 2024-12-24 | 0.675623 |
| 2024-12-25 | 0.675372 |
| 2024-12-26 | 0.675794 |
| 2024-12-27 | 0.674791 |
| 2024-12-28 | 0.673987 |
| 2024-12-29 | 0.674006 |
| 2024-12-30 | 0.673831 |
| 2024-12-31 | 0.675214 |
| 2025-01-01 | 0.678739 |
| 2025-01-02 | 0.678624 |
| 2025-01-03 | 0.684378 |
| 2025-01-04 | 0.68168 |
| 2025-01-05 | 0.681596 |
| 2025-01-06 | 0.681719 |
| 2025-01-07 | 0.677209 |
| 2025-01-08 | 0.678944 |
| 2025-01-09 | 0.681214 |
| 2025-01-10 | 0.682141 |
| 2025-01-11 | 0.686036 |
| 2025-01-12 | 0.685378 |
| 2025-01-13 | 0.686177 |
| 2025-01-14 | 0.686068 |
| 2025-01-15 | 0.682279 |
| 2025-01-16 | 0.68261 |
| 2025-01-17 | 0.682068 |
| 2025-01-18 | 0.68408 |
| 2025-01-19 | 0.684376 |
| 2025-01-20 | 0.68352 |
| 2025-01-21 | 0.677444 |
| 2025-01-22 | 0.674868 |
| 2025-01-23 | 0.675026 |
| 2025-01-24 | 0.674878 |
| 2025-01-25 | 0.669263 |
| 2025-01-26 | 0.669263 |
| 2025-01-27 | 0.671593 |
| 2025-01-28 | 0.672477 |
| 2025-01-29 | 0.6737 |
| 2025-01-30 | 0.674335 |
| 2025-01-31 | 0.676345 |
| 2025-02-01 | 0.678204 |
| 2025-02-02 | 0.678252 |
| 2025-02-03 | 0.686112 |
| 2025-02-04 | 0.681574 |
| 2025-02-05 | 0.6773 |
| 2025-02-06 | 0.675585 |
| 2025-02-07 | 0.677115 |
| 2025-02-08 | 0.680375 |
| 2025-02-09 | 0.680379 |
| 2025-02-10 | 0.682066 |
| 2025-02-11 | 0.682172 |
| 2025-02-12 | 0.678455 |
| 2025-02-13 | 0.676012 |
| 2025-02-14 | 0.671613 |
| 2025-02-15 | 0.669733 |
| 2025-02-16 | 0.669587 |
| 2025-02-17 | 0.669091 |
| 2025-02-18 | 0.671475 |
| 2025-02-19 | 0.672935 |
| 2025-02-20 | 0.67428 |
| 2025-02-21 | 0.670241 |
| 2025-02-22 | 0.67184 |
| 2025-02-23 | 0.671745 |
| 2025-02-24 | 0.668342 |
| 2025-02-25 | 0.671651 |
| 2025-02-26 | 0.60489 |
| 2025-02-27 | 0.670535 |
| 2025-02-28 | 0.676251 |
| 2025-03-01 | 0.676757 |
| 2025-03-02 | 0.677196 |
| 2025-03-03 | 0.674544 |
| 2025-03-04 | 0.669728 |
| 2025-03-05 | 0.662188 |
| 2025-03-06 | 0.649857 |
| 2025-03-07 | 0.651436 |
| 2025-03-08 | 0.648655 |
| 2025-03-09 | 0.60489 |
| 2025-03-10 | 0.646813 |
| 2025-03-11 | 0.647435 |
| 2025-03-12 | 0.644157 |
| 2025-03-13 | 0.645478 |
| 2025-03-14 | 0.647865 |
| 2025-03-15 | 0.645511 |
| 2025-03-16 | 0.60489 |
| 2025-03-17 | 0.645573 |
| 2025-03-18 | 0.643936 |
| 2025-03-19 | 0.642664 |
| 2025-03-20 | 0.644485 |
| 2025-03-21 | 0.647621 |
| 2025-03-22 | 0.648897 |
| 2025-03-23 | 0.60489 |
| 2025-03-25 | 0.650372 |
| 2025-03-26 | 0.651206 |
| 2025-03-27 | 0.652796 |
| 2025-03-28 | 0.65101 |
| 2025-03-29 | 0.646629 |
| 2025-03-30 | 0.645662 |
| 2025-03-31 | 0.60489 |
| 2025-04-01 | 0.64949 |
| 2025-04-02 | 0.651193 |
| 2025-04-03 | 0.643532 |
| 2025-04-04 | 0.635066 |
| 2025-04-05 | 0.641281 |
| 2025-04-06 | 0.641342 |
| 2025-04-07 | 0.640126 |
| 2025-04-08 | 0.641308 |
| 2025-04-09 | 0.637056 |
| 2025-04-10 | 0.640477 |
| 2025-04-11 | 0.623038 |
| 2025-04-12 | 0.618818 |
| 2025-04-13 | 0.618829 |
| 2025-04-14 | 0.617164 |
| 2025-04-15 | 0.620666 |
| 2025-04-16 | 0.620536 |
| 2025-04-17 | 0.618464 |
| 2025-04-18 | 0.618036 |
| 2025-04-19 | 0.616989 |
| 2025-04-20 | 0.61688 |
| 2025-04-21 | 0.612414 |
| 2025-04-22 | 0.611453 |
| 2025-04-23 | 0.615878 |
| 2025-04-24 | 0.618932 |
| 2025-04-25 | 0.619474 |
| 2025-04-26 | 0.616648 |
| 2025-04-27 | 0.61743 |
| 2025-04-28 | 0.618975 |
| 2025-04-29 | 0.617058 |
| 2025-04-30 | 0.618142 |
| 2025-05-01 | 0.621523 |
| 2025-05-02 | 0.622246 |
| 2025-05-03 | 0.622041 |
| 2025-05-04 | 0.621856 |
| 2025-05-05 | 0.620043 |
| 2025-05-06 | 0.622263 |
| 2025-05-08 | 0.620458 |
| 2025-05-09 | 0.626721 |
| 2025-05-10 | 0.624679 |
| 2025-05-11 | 0.624535 |
| 2025-05-12 | 0.626025 |
| 2025-05-13 | 0.63274 |
| 2025-05-14 | 0.628126 |
| 2025-05-15 | 0.627751 |
| 2025-05-17 | 0.629667 |
| 2025-05-18 | 0.629541 |
| 2025-05-19 | 0.628848 |
| 2025-05-20 | 0.625397 |
| 2025-05-21 | 0.622078 |
| 2025-05-22 | 0.619815 |
| 2025-05-23 | 0.620992 |
| 2025-05-24 | 0.618286 |
| 2025-05-25 | 0.618167 |
| 2025-05-26 | 0.615848 |
| 2025-05-27 | 0.616823 |
| 2025-05-28 | 0.620985 |
| 2025-05-29 | 0.624611 |
| 2025-05-30 | 0.618718 |
| 2025-05-31 | 0.619275 |
| 2025-06-01 | 0.619352 |
| 2025-06-02 | 0.618092 |
| 2025-06-03 | 0.615053 |
| 2025-06-04 | 0.617233 |
| 2025-06-05 | 0.615576 |
| 2025-06-06 | 0.614164 |
| 2025-06-07 | 0.616564 |
| 2025-06-08 | 0.616949 |
| 2025-06-09 | 0.615475 |
| 2025-06-10 | 0.617033 |
| 2025-06-11 | 0.615998 |
| 2025-06-12 | 0.6101 |
| 2025-06-13 | 0.608553 |
| 2025-06-14 | 0.608517 |
| 2025-06-15 | 0.608396 |
| 2025-06-16 | 0.609482 |
| 2025-06-17 | 0.608313 |
| 2025-06-18 | 0.611323 |
| 2025-06-19 | 0.613545 |
| 2025-06-20 | 0.610419 |
| 2025-06-21 | 0.609929 |
| 2025-06-22 | 0.609765 |
| 2025-06-23 | 0.611197 |
| 2025-06-24 | 0.606302 |
| 2025-06-25 | 0.604357 |
| 2025-06-26 | 0.601324 |
| 2025-06-27 | 0.60065 |
| 2025-06-28 | 0.600564 |
| 2025-06-29 | 0.599676 |
| 2025-06-30 | 0.599625 |
| 2025-07-01 | 0.596474 |
| 2025-07-02 | 0.595889 |
| 2025-07-03 | 0.595358 |
| 2025-07-04 | 0.597604 |
| 2025-07-05 | 0.596884 |
| 2025-07-06 | 0.596717 |
| 2025-07-07 | 0.596938 |
| 2025-07-08 | 0.598617 |
| 2025-07-09 | 0.599536 |
| 2025-07-10 | 0.598524 |
| 2025-07-11 | 0.601954 |
| 2025-07-12 | 0.601087 |
| 2025-07-13 | 0.60107 |
| 2025-07-14 | 0.601304 |
| 2025-07-15 | 0.602293 |
| 2025-07-16 | 0.605265 |
| 2025-07-17 | 0.604598 |
| 2025-07-18 | 0.604543 |
| 2025-07-19 | 0.604344 |
| 2025-07-20 | 0.604453 |
| 2025-07-21 | 0.604758 |
| 2025-07-22 | 0.6012 |
| 2025-07-23 | 0.598676 |
| 2025-07-24 | 0.596871 |
| 2025-07-25 | 0.598564 |
| 2025-07-26 | 0.59827 |
| 2025-07-27 | 0.598307 |
| 2025-07-28 | 0.598227 |
| 2025-07-29 | 0.606003 |
| 2025-07-30 | 0.607561 |
| 2025-07-31 | 0.614824 |
| 2025-08-01 | 0.615826 |
| 2025-08-02 | 0.606809 |
| 2025-08-03 | 0.606302 |
| 2025-08-04 | 0.607148 |
| 2025-08-05 | 0.607995 |
| 2025-08-06 | 0.607508 |
| 2025-08-07 | 0.602636 |
| 2025-08-08 | 0.602638 |
| 2025-08-09 | 0.604042 |
| 2025-08-10 | 0.604469 |
| 2025-08-11 | 0.602498 |
| 2025-08-12 | 0.604837 |
| 2025-08-13 | 0.601856 |
| 2025-08-14 | 0.600056 |
| 2025-08-15 | 0.602963 |
| 2025-08-16 | 0.600639 |
| 2025-08-17 | 0.60045 |
| 2025-08-18 | 0.600557 |
| 2025-08-19 | 0.603241 |
| 2025-08-20 | 0.604247 |
| 2025-08-21 | 0.603298 |
| 2025-08-22 | 0.605439 |
| 2025-08-23 | 0.599619 |
| 2025-08-24 | 0.599568 |
| 2025-08-25 | 0.600896 |
| 2025-08-26 | 0.603713 |
| 2025-08-27 | 0.604051 |
| 2025-08-28 | 0.603557 |
| 2025-08-29 | 0.602771 |
| 2025-08-30 | 0.601437 |
| 2025-08-31 | 0.601508 |
| 2025-09-01 | 0.600613 |
| 2025-09-02 | 0.600523 |
| 2025-09-03 | 0.604205 |
| 2025-09-04 | 0.602638 |
| 2025-09-05 | 0.602494 |
| 2025-09-06 | 0.599886 |
| 2025-09-07 | 0.599738 |
| 2025-09-08 | 0.600204 |
| 2025-09-09 | 0.596944 |
| 2025-09-10 | 0.600805 |
| 2025-09-11 | 0.600786 |
| 2025-09-13 | 0.599488 |
| 2025-09-14 | 0.598913 |
| 2025-09-15 | 0.599201 |
| 2025-09-16 | 0.597221 |
| 2025-09-17 | 0.592831 |
| 2025-09-18 | 0.595028 |
| 2025-09-19 | 0.59674 |
| 2025-09-20 | 0.5985 |
| 2025-09-21 | 0.598338 |
| 2025-09-22 | 0.598978 |
| 2025-09-23 | 0.594686 |
| 2025-09-24 | 0.595542 |
| 2025-09-25 | 0.598521 |
| 2025-09-26 | 0.602317 |
| 2025-09-27 | 0.600515 |
| 2025-09-28 | 0.600536 |
| 2025-09-29 | 0.599549 |
| 2025-09-30 | 0.5996 |
| 2025-10-01 | 0.59866 |
| 2025-10-02 | 0.598748 |
| 2025-10-03 | 0.599496 |
| 2025-10-04 | 0.598609 |
| 2025-10-05 | 0.598667 |
| 2025-10-06 | 0.599497 |
| 2025-10-07 | 0.600737 |
| 2025-10-08 | 0.604455 |
| 2025-10-09 | 0.603803 |
| 2025-10-10 | 0.607554 |
| 2025-10-11 | 0.605665 |
| 2025-10-12 | 0.604976 |
| 2025-10-13 | 0.604802 |
| 2025-10-14 | 0.607351 |
| 2025-10-15 | 0.604852 |
| 2025-10-16 | 0.602032 |
| 2025-10-17 | 0.600566 |
| 2025-10-18 | 0.602904 |
| 2025-10-19 | 0.602867 |
| 2025-10-20 | 0.602704 |
| 2025-10-21 | 0.603532 |
| 2025-10-22 | 0.605618 |
| 2025-10-23 | 0.605748 |
| 2025-10-24 | 0.605283 |
| 2025-10-25 | 0.604585 |
| 2025-10-26 | 0.60455 |
| 2025-10-27 | 0.603903 |
| 2025-10-28 | 0.602873 |
| 2025-10-29 | 0.603364 |
| 2025-10-30 | 0.605108 |
| 2025-10-31 | 0.607381 |
| 2025-11-01 | 0.608986 |
| 2025-11-02 | 0.606528 |
| 2025-11-03 | 0.6097 |
| 2025-11-04 | 0.610628 |
| 2025-11-05 | 0.611506 |
| 2025-11-06 | 0.610686 |
| 2025-11-07 | 0.60911 |
| 2025-11-08 | 0.607469 |
| 2025-11-09 | 0.607481 |
| 2025-11-10 | 0.608062 |
| 2025-11-11 | 0.608278 |
| 2025-11-12 | 0.607093 |
| 2025-11-13 | 0.606425 |
| 2025-11-14 | 0.604034 |
| 2025-11-15 | 0.604946 |
| 2025-11-16 | 0.604814 |
| 2025-11-17 | 0.605495 |
| 2025-11-18 | 0.606313 |
| 2025-11-19 | 0.60706 |
| 2025-11-20 | 0.609815 |
| 2025-11-21 | 0.609229 |
| 2025-11-22 | 0.610379 |
| 2025-11-23 | 0.610354 |
| 2025-11-24 | 0.610522 |
| 2025-11-25 | 0.609703 |
| 2025-11-26 | 0.606883 |
| 2025-11-27 | 0.605268 |
| 2025-11-28 | 0.606683 |
| 2025-11-29 | 0.606229 |
| 2025-11-30 | 0.60604 |
| 2025-12-01 | 0.606024 |
| 2025-12-02 | 0.605375 |
| 2025-12-03 | 0.603933 |
| 2025-12-04 | 0.602574 |
| 2025-12-05 | 0.603065 |
| 2025-12-06 | 0.603564 |
| 2025-12-07 | 0.60364 |
| 2025-12-08 | 0.603145 |
| 2025-12-09 | 0.603411 |
| 2025-12-11 | 0.601361 |
| 2025-12-12 | 0.599002 |
| 2025-12-13 | 0.598798 |
| 2025-12-14 | 0.598451 |
| 2025-12-15 | 0.598635 |
| 2025-12-16 | 0.598049 |
| 2025-12-17 | 0.598268 |
| 2025-12-18 | 0.5987 |
| 2025-12-19 | 0.599293 |
| 2025-12-20 | 0.59998 |
| 2025-12-21 | 0.600034 |
| 2025-12-22 | 0.599739 |
| 2025-12-23 | 0.596853 |
| 2025-12-24 | 0.595279 |
| 2025-12-25 | 0.596714 |
| 2025-12-26 | 0.596245 |
| 2025-12-27 | 0.596853 |
| 2025-12-28 | 0.596904 |
| 2025-12-29 | 0.596627 |
| 2025-12-30 | 0.596842 |
| 2025-12-31 | 0.598578 |
| 2026-01-01 | 0.598342 |
| 2026-01-02 | 0.597447 |
| 2026-01-03 | 0.599189 |
| 2026-01-04 | 0.599143 |
| 2026-01-05 | 0.600976 |
| 2026-01-06 | 0.599448 |
| 2026-01-07 | 0.600625 |
| 2026-01-08 | 0.60199 |
| 2026-01-09 | 0.6033 |
| 2026-01-10 | 0.603741 |
| 2026-01-11 | 0.604048 |
| 2026-01-12 | 0.602773 |
| 2026-01-13 | 0.602796 |
| 2026-01-14 | 0.603841 |
| 2026-01-15 | 0.603859 |
| 2026-01-16 | 0.605408 |
| 2026-01-17 | 0.606158 |
| 2026-01-18 | 0.605558 |
| 2026-01-19 | 0.604813 |
| 2026-01-20 | 0.603671 |
| 2026-01-21 | 0.599221 |
| 2026-01-22 | 0.601152 |
| 2026-01-23 | 0.598269 |
| 2026-01-24 | 0.594428 |
| 2026-01-25 | 0.594365 |
| 2026-01-26 | 0.591981 |
| 2026-01-27 | 0.591466 |
| 2026-01-28 | 0.586037 |
| 2026-01-29 | 0.587172 |
| 2026-01-30 | 0.590229 |
| 2026-01-31 | 0.592644 |
| 2026-02-01 | 0.592826 |
| 2026-02-02 | 0.591926 |
| 2026-02-03 | 0.595267 |
| 2026-02-04 | 0.594333 |
| 2026-02-05 | 0.595691 |
| 2026-02-06 | 0.59608 |
| 2026-02-07 | 0.595119 |
| 2026-02-08 | 0.594647 |
| 2026-02-09 | 0.594552 |
| 2026-02-10 | 0.589905 |
| 2026-02-11 | 0.590121 |
| 2026-02-12 | 0.60489 |
| 2026-02-13 | 0.592094 |
| 2026-02-14 | 0.592405 |
| 2026-02-15 | 0.592054 |
| 2026-02-16 | 0.592351 |
| 2026-02-17 | 0.593395 |
| 2026-02-18 | 0.593311 |
| 2026-02-19 | 0.59584 |
| 2026-02-20 | 0.597813 |
| 2026-02-21 | 0.59643 |
| 2026-02-22 | 0.596428 |
| 2026-02-23 | 0.594129 |
| 2026-02-24 | 0.596427 |
| 2026-02-25 | 0.596245 |
| 2026-02-26 | 0.594609 |
| 2026-02-27 | 0.595713 |
| 2026-02-28 | 0.595304 |
| 2026-03-01 | 0.594763 |
| 2026-03-02 | 0.596326 |
| 2026-03-03 | 0.600823 |
| 2026-03-04 | 0.605932 |
| 2026-03-05 | 0.604621 |
| 2026-03-06 | 0.604841 |
| 2026-03-07 | 0.604969 |
| 2026-03-08 | 0.60485 |
| 2026-03-09 | 0.609683 |
| 2026-03-10 | 0.604552 |
| 2026-03-11 | 0.604798 |
| 2026-03-12 | 0.609325 |
| 2026-03-13 | 0.610155 |
| 2026-03-14 | 0.613703 |
| 2026-03-15 | 0.612846 |
| 2026-03-16 | 0.613867 |
| 2026-03-17 | 0.611324 |
| 2026-03-18 | 0.609255 |
| 2026-03-19 | 0.611702 |
| 2026-03-20 | 0.607649 |
| 2026-03-21 | 0.606305 |
| 2026-03-22 | 0.606291 |
| 2026-03-23 | 0.60865 |
| 2026-03-24 | 0.606361 |
| 2026-03-25 | 0.605521 |
| 2026-03-26 | 0.607965 |
| 2026-03-27 | 0.609053 |
| 2026-03-28 | 0.60489 |
| 2026-03-29 | 0.609143 |
| 2026-03-30 | 0.610234 |
| 2026-03-31 | 0.6123 |
| 2026-04-01 | 0.607604 |
| 2026-04-02 | 0.608586 |
| 2026-04-03 | 0.609262 |
| 2026-04-04 | 0.610353 |
| 2026-04-05 | 0.610108 |
| 2026-04-06 | 0.610089 |
| 2026-04-07 | 0.609513 |
| 2026-04-08 | 0.602184 |
| 2026-04-09 | 0.60489 |
| 2026-04-10 | 0.604889 |
| 2026-04-11 | 0.60489 |
| 2026-04-12 | 0.60489 |
| 2026-04-13 | 0.604889 |
| 2026-04-14 | 0.60489 |
| 2026-04-15 | 0.60489 |
| 2026-04-16 | 0.60489 |
| 2026-04-17 | 0.604889 |
| 2026-04-18 | 0.60489 |
| 2026-04-19 | 0.60489 |
| 2026-04-20 | 0.60489 |
| 2026-04-21 | 0.60489 |
| 2026-04-22 | 0.604889 |
| 2026-04-23 | 0.60489 |
| 2026-04-24 | 0.604889 |
| 2026-04-25 | 0.60489 |
| 2026-04-26 | 0.60489 |
| 2026-04-27 | 0.60489 |
| 2026-04-28 | 0.60489 |
| 2026-04-29 | 0.60489 |
| 2026-04-30 | 0.604889 |
| 2026-05-01 | 0.60489 |
| 2026-05-02 | 0.604889 |
| 2026-05-03 | 0.604889 |
| 2026-05-04 | 0.604889 |
| 2026-05-05 | 0.604889 |
| 2026-05-06 | 0.60489 |
| 2026-05-07 | 0.604889 |
| 2026-05-08 | 0.60489 |
| 2026-05-09 | 0.60489 |
| 2026-05-10 | 0.60489 |
| 2026-05-11 | 0.60489 |
| 2026-05-12 | 0.597719 |
| 2026-05-14 | 0.599954 |
| 2026-05-15 | 0.604889 |
| 2026-05-16 | 0.604569 |
| 2026-05-17 | 0.604562 |
| 2026-05-18 | 0.60489 |
| 2026-05-19 | 0.603715 |
| 2026-05-20 | 0.60554 |
| 2026-05-21 | 0.604792 |
| 2026-05-23 | 0.605719 |
| 2026-05-24 | 0.605662 |
| 2026-05-25 | 0.603943 |
| 2026-05-26 | 0.604073 |
| 2026-05-27 | 0.603781 |
| 2026-05-28 | 0.60642 |
| 2026-05-29 | 0.603829 |
| 2026-05-30 | 0.602749 |
| 2026-05-31 | 0.60276 |
| 2026-06-01 | 0.603402 |
| 2026-06-02 | 0.603931 |
| 2026-06-03 | 0.604523 |
| 2026-06-04 | 0.605308 |
| 2026-06-05 | 0.605083 |
| 2026-06-06 | 0.609991 |
| 2026-06-09 | 0.609126 |
| 2026-06-10 | 0.608569 |
| 2026-06-11 | 0.608619 |
| 2026-06-12 | 0.607277 |
| 2026-06-13 | 0.607596 |
| 2026-06-14 | 0.607202 |
| 2026-06-15 | 0.605128 |
| 2026-06-16 | 0.606873 |
| 2026-06-17 | 0.605235 |
| 2026-06-18 | 0.609855 |
| 2026-06-19 | 0.614965 |
| 2026-06-20 | 0.612487 |
| 2026-06-21 | 0.612384 |
| 2026-06-22 | 0.613498 |
| 2026-06-23 | 0.614891 |
| 2026-06-24 | 0.618423 |
| 2026-06-25 | 0.618123 |
| 2026-06-26 | 0.618002 |
| 2026-06-27 | 0.61723 |
| 2026-06-28 | 0.617084 |
| 2026-06-29 | 0.617309 |
| 2026-06-30 | 0.616541 |
| 2026-07-01 | 0.616255 |
| 2026-07-02 | 0.60489 |
| 2026-07-03 | 0.614336 |
| 2026-07-04 | 0.614507 |
| 2026-07-05 | 0.614259 |
| 2026-07-06 | 0.61473 |
| 2026-07-07 | 0.614492 |
| 2026-07-08 | 0.615605 |
| 2026-07-09 | 0.615039 |
| 2026-07-10 | 0.61367 |
| 2026-07-11 | 0.615981 |
| 2026-07-12 | 0.615584 |
| 2026-07-13 | 0.616699 |
| 2026-07-14 | 0.616927 |
| 2026-07-15 | 0.614275 |
| 2026-07-16 | 0.612945 |
| 2026-07-17 | 0.614418 |
| 2026-07-18 | 0.614461 |
| 2026-07-19 | 0.614445 |
| 2026-07-20 | 0.614275 |
| 2026-07-21 | 0.615914 |
| 2026-07-22 | 0.616129 |
| 2026-07-23 | 0.614984 |
| 2026-07-24 | 0.617625 |
| 2026-07-25 | 0.617869 |
| 2026-07-26 | 0.61795 |
| 2026-07-27 | 0.616357 |
| 2026-07-28 | 0.617647 |
| 2026-07-29 | 0.616685 |
| 2026-07-30 | 0.613541 |
| 2026-07-31 | 0.610626 |
| 2026-08-01 | 0.609586 |
| 2026-08-02 | 0.609359 |
| 2026-08-03 | 0.609581 |
| 2026-08-04 | 0.610595 |
| 2026-08-05 | 0.609154 |
| 2026-08-06 | 0.608334 |
| 2026-08-07 | 0.609897 |
| 2026-08-08 | 0.608031 |
| 2026-08-09 | 0.607939 |
| 2026-08-10 | 0.608301 |
| 2026-08-11 | 0.608716 |
| 2026-08-12 | 0.609206 |
| 2026-08-13 | 0.609892 |
| 2026-08-14 | 0.609244 |
| 2026-08-15 | 0.60741 |
| 2026-08-16 | 0.607489 |
| 2026-08-17 | 0.606939 |
| 2026-08-18 | 0.607023 |
| 2026-08-20 | 0.601641 |
| 2026-08-21 | 0.601165 |
| 2026-08-22 | 0.601911 |
| 2026-08-23 | 0.601443 |
| 2026-08-24 | 0.601826 |
| 2026-08-25 | 0.602485 |
| 2026-08-26 | 0.602238 |
| 2026-08-27 | 0.603295 |
| 2026-08-28 | 0.60347 |
| 2026-08-29 | 0.606801 |
| 2026-08-30 | 0.606635 |
| 2026-08-31 | 0.606329 |
| 2026-09-01 | 0.605687 |
| 2026-09-02 | 0.606961 |
| 2026-09-03 | 0.605986 |
| 2026-09-04 | 0.604635 |
| 2026-09-05 | 0.605141 |
| 2026-09-06 | 0.604978 |
| 2026-09-07 | 0.605321 |
| 2026-09-08 | 0.604569 |
| 2026-09-09 | 0.604239 |
| 2026-09-10 | 0.603882 |
| 2026-09-11 | 0.605786 |
| 2026-09-12 | 0.60595 |
| 2026-09-13 | 0.605933 |
| 2026-09-14 | 0.607552 |
| 2026-09-15 | 0.60924 |
| 2026-09-16 | 0.608878 |
| 2026-09-17 | 0.613095 |
| 2026-09-18 | 0.60489 |
| 2026-09-19 | 0.611893 |
| 2026-09-20 | 0.611867 |
| 2026-09-21 | 0.612331 |
| 2026-09-22 | 0.612481 |
| 2026-09-23 | 0.615073 |
| 2026-09-24 | 0.617749 |
| 2026-09-25 | 0.618136 |
| 2026-09-26 | 0.616963 |
| 2026-09-27 | 0.616922 |
| 2026-09-28 | 0.617084 |
| 2026-09-30 | 0.620174 |
| 2026-10-02 | 0.624526 |
| 2026-10-03 | 0.624526 |
| 2026-10-05 | 0.628425 |
| 2026-10-06 | 0.626668 |
| 2026-10-07 | 0.625786 |
| 2026-10-08 | 0.627222 |
| 2026-10-09 | 0.625348 |
| 2026-10-10 | 0.627401 |
| 2026-10-11 | 0.627298 |
| 2026-10-12 | 0.627475 |
| 2026-10-13 | 0.628897 |
| 2026-10-14 | 0.626888 |
| 2026-10-15 | 0.626096 |
| 2026-10-16 | 0.6254 |
| 2026-10-17 | 0.625321 |
| 2026-10-18 | 0.625323 |
| 2026-10-19 | 0.625854 |
| 2026-10-20 | 0.625485 |
| 2026-10-21 | 0.625933 |
| 2026-10-22 | 0.625096 |
| 2026-10-23 | 0.626737 |
High
0.68618
Low
0.58604
Average
0.62047
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/LVL API questions
How do I get the BMD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/LVL rate in rates.LVL.
How far back does BMD/LVL historical data go?
Daily BMD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.