BMD to LRD exchange rate API
Bermudian Dollar to Liberian Dollar · quoted 2026-10-24
170.3663
▼ +11.48% over 2Y
1 BMD = 170.3663 LRD · 1 LRD = 0.005870 BMD · Get this rate via the API
1 BMD buys 170.3663 LRD as of 2026-10-24, so 1 LRD buys 0.005870 BMD. Over the last 2 years, BMD/LRD traded between 170.1807 and 201.2409, averaged 187.4094 and fell 11.48%. The API holds daily BMD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 192.455547 |
| 2024-10-25 | 192.032321 |
| 2024-10-26 | 192.150324 |
| 2024-10-27 | 192.38234 |
| 2024-10-28 | 192.094778 |
| 2024-10-29 | 191.998397 |
| 2024-10-30 | 191.660752 |
| 2024-10-31 | 192.003137 |
| 2024-11-01 | 191.997588 |
| 2024-11-02 | 191.954727 |
| 2024-11-03 | 192.051877 |
| 2024-11-04 | 191.780707 |
| 2024-11-05 | 191.807765 |
| 2024-11-06 | 191.664839 |
| 2024-11-07 | 190.672543 |
| 2024-11-08 | 189.599707 |
| 2024-11-09 | 189.460465 |
| 2024-11-10 | 189.638875 |
| 2024-11-11 | 190.560245 |
| 2024-11-12 | 189.995975 |
| 2024-11-13 | 189.921161 |
| 2024-11-14 | 188.345688 |
| 2024-11-15 | 188.360467 |
| 2024-11-16 | 184.472491 |
| 2024-11-17 | 183.923504 |
| 2024-11-18 | 184.373325 |
| 2024-11-19 | 183.53182 |
| 2024-11-20 | 183.885801 |
| 2024-11-21 | 181.124647 |
| 2024-11-22 | 180.297018 |
| 2024-11-23 | 180.008437 |
| 2024-11-24 | 180.381337 |
| 2024-11-25 | 180.423328 |
| 2024-11-26 | 179.984577 |
| 2024-11-27 | 180.281282 |
| 2024-11-28 | 179.579484 |
| 2024-11-29 | 179.429087 |
| 2024-11-30 | 179.383816 |
| 2024-12-01 | 179.444086 |
| 2024-12-02 | 179.270974 |
| 2024-12-03 | 178.898097 |
| 2024-12-04 | 178.988182 |
| 2024-12-05 | 179.491094 |
| 2024-12-06 | 179.584425 |
| 2024-12-07 | 179.565033 |
| 2024-12-08 | 179.244036 |
| 2024-12-09 | 179.190966 |
| 2024-12-10 | 179.333834 |
| 2024-12-11 | 179.417545 |
| 2024-12-12 | 179.499678 |
| 2024-12-13 | 179.574689 |
| 2024-12-14 | 179.666442 |
| 2024-12-15 | 181.028514 |
| 2024-12-16 | 179.675405 |
| 2024-12-17 | 179.650004 |
| 2024-12-18 | 180.644772 |
| 2024-12-19 | 180.590806 |
| 2024-12-20 | 180.557196 |
| 2024-12-21 | 181.081258 |
| 2024-12-22 | 182.087565 |
| 2024-12-23 | 180.909144 |
| 2024-12-24 | 180.767884 |
| 2024-12-25 | 180.811841 |
| 2024-12-26 | 181.326672 |
| 2024-12-27 | 181.338971 |
| 2024-12-28 | 181.322603 |
| 2024-12-29 | 183.423563 |
| 2024-12-30 | 181.768956 |
| 2024-12-31 | 182.540171 |
| 2025-01-01 | 183.922168 |
| 2025-01-02 | 183.921228 |
| 2025-01-03 | 184.159748 |
| 2025-01-04 | 184.73547 |
| 2025-01-05 | 185.803778 |
| 2025-01-06 | 184.563105 |
| 2025-01-07 | 184.990218 |
| 2025-01-08 | 186.510475 |
| 2025-01-09 | 186.75548 |
| 2025-01-10 | 187.021909 |
| 2025-01-11 | 186.987744 |
| 2025-01-12 | 187.510397 |
| 2025-01-13 | 187.498334 |
| 2025-01-14 | 187.645798 |
| 2025-01-15 | 188.497903 |
| 2025-01-16 | 189.075698 |
| 2025-01-17 | 189.426381 |
| 2025-01-18 | 189.533344 |
| 2025-01-19 | 190.050056 |
| 2025-01-20 | 189.974647 |
| 2025-01-21 | 190.208844 |
| 2025-01-22 | 193.391773 |
| 2025-01-23 | 194.725055 |
| 2025-01-24 | 197.091719 |
| 2025-01-25 | 197.26273 |
| 2025-01-26 | 195.30705 |
| 2025-01-27 | 197.848301 |
| 2025-01-28 | 197.253095 |
| 2025-01-29 | 197.719206 |
| 2025-01-30 | 197.967788 |
| 2025-01-31 | 197.716002 |
| 2025-02-01 | 198.807083 |
| 2025-02-02 | 196.889658 |
| 2025-02-03 | 199.106393 |
| 2025-02-04 | 199.081263 |
| 2025-02-05 | 198.464413 |
| 2025-02-06 | 198.16002 |
| 2025-02-07 | 198.246878 |
| 2025-02-08 | 197.600176 |
| 2025-02-09 | 197.427237 |
| 2025-02-10 | 199.901998 |
| 2025-02-11 | 198.752116 |
| 2025-02-12 | 198.70838 |
| 2025-02-13 | 198.83754 |
| 2025-02-14 | 198.918244 |
| 2025-02-15 | 198.010345 |
| 2025-02-16 | 197.787507 |
| 2025-02-17 | 199.23991 |
| 2025-02-18 | 199.191734 |
| 2025-02-19 | 199.330415 |
| 2025-02-20 | 199.10962 |
| 2025-02-21 | 199.098442 |
| 2025-02-22 | 198.526938 |
| 2025-02-23 | 198.216075 |
| 2025-02-24 | 199.442947 |
| 2025-02-25 | 199.130097 |
| 2025-02-26 | 198.349746 |
| 2025-02-27 | 199.142395 |
| 2025-02-28 | 199.450132 |
| 2025-03-01 | 198.797308 |
| 2025-03-02 | 198.682073 |
| 2025-03-03 | 199.800706 |
| 2025-03-04 | 199.614272 |
| 2025-03-05 | 199.554944 |
| 2025-03-06 | 199.478059 |
| 2025-03-07 | 199.057565 |
| 2025-03-08 | 199.085241 |
| 2025-03-09 | 200.239857 |
| 2025-03-10 | 199.867438 |
| 2025-03-11 | 199.782246 |
| 2025-03-12 | 199.948127 |
| 2025-03-13 | 199.587494 |
| 2025-03-14 | 199.926104 |
| 2025-03-15 | 199.821693 |
| 2025-03-16 | 199.947778 |
| 2025-03-17 | 199.831395 |
| 2025-03-18 | 199.751827 |
| 2025-03-19 | 199.798453 |
| 2025-03-20 | 199.668438 |
| 2025-03-21 | 199.709815 |
| 2025-03-22 | 199.397901 |
| 2025-03-23 | 199.512669 |
| 2025-03-25 | 199.83471 |
| 2025-03-26 | 199.900542 |
| 2025-03-27 | 199.914 |
| 2025-03-28 | 199.883385 |
| 2025-03-29 | 199.04409 |
| 2025-03-30 | 199.726085 |
| 2025-03-31 | 199.725006 |
| 2025-04-01 | 199.838739 |
| 2025-04-02 | 200.013837 |
| 2025-04-03 | 199.858531 |
| 2025-04-04 | 199.896288 |
| 2025-04-05 | 199.593224 |
| 2025-04-06 | 199.886373 |
| 2025-04-07 | 200.455983 |
| 2025-04-08 | 200.171255 |
| 2025-04-09 | 199.755942 |
| 2025-04-10 | 200.119732 |
| 2025-04-11 | 199.875862 |
| 2025-04-12 | 199.601037 |
| 2025-04-13 | 199.922958 |
| 2025-04-14 | 199.873648 |
| 2025-04-15 | 199.923321 |
| 2025-04-16 | 200.016106 |
| 2025-04-17 | 199.89152 |
| 2025-04-18 | 199.978144 |
| 2025-04-19 | 199.931748 |
| 2025-04-20 | 198.965153 |
| 2025-04-21 | 199.841843 |
| 2025-04-22 | 199.843685 |
| 2025-04-23 | 200.289799 |
| 2025-04-24 | 200.225564 |
| 2025-04-25 | 200.210292 |
| 2025-04-26 | 200.066848 |
| 2025-04-27 | 199.121473 |
| 2025-04-28 | 199.935317 |
| 2025-04-29 | 199.644627 |
| 2025-04-30 | 199.959467 |
| 2025-05-01 | 200.296066 |
| 2025-05-02 | 200.032914 |
| 2025-05-03 | 200.364694 |
| 2025-05-04 | 199.154358 |
| 2025-05-05 | 200.160184 |
| 2025-05-06 | 199.993831 |
| 2025-05-08 | 199.989705 |
| 2025-05-09 | 199.950501 |
| 2025-05-10 | 199.494786 |
| 2025-05-11 | 199.172144 |
| 2025-05-12 | 199.920743 |
| 2025-05-13 | 199.871739 |
| 2025-05-14 | 199.924796 |
| 2025-05-15 | 199.981017 |
| 2025-05-17 | 199.886115 |
| 2025-05-18 | 199.129642 |
| 2025-05-19 | 200.079968 |
| 2025-05-20 | 200.181236 |
| 2025-05-21 | 199.754271 |
| 2025-05-22 | 199.968724 |
| 2025-05-23 | 199.948084 |
| 2025-05-24 | 199.974026 |
| 2025-05-25 | 199.040915 |
| 2025-05-26 | 199.72277 |
| 2025-05-27 | 199.882895 |
| 2025-05-28 | 199.755562 |
| 2025-05-29 | 199.998959 |
| 2025-05-30 | 199.960144 |
| 2025-05-31 | 199.941906 |
| 2025-06-01 | 198.700819 |
| 2025-06-02 | 199.489752 |
| 2025-06-03 | 199.379806 |
| 2025-06-04 | 199.557674 |
| 2025-06-05 | 199.179774 |
| 2025-06-06 | 199.398044 |
| 2025-06-07 | 199.364342 |
| 2025-06-08 | 198.919872 |
| 2025-06-09 | 199.470468 |
| 2025-06-10 | 199.086247 |
| 2025-06-11 | 199.074601 |
| 2025-06-12 | 199.578685 |
| 2025-06-13 | 200.072004 |
| 2025-06-14 | 199.780854 |
| 2025-06-15 | 199.120306 |
| 2025-06-16 | 199.752266 |
| 2025-06-17 | 199.871887 |
| 2025-06-18 | 199.847802 |
| 2025-06-19 | 199.875837 |
| 2025-06-20 | 199.634106 |
| 2025-06-21 | 200.019585 |
| 2025-06-22 | 199.248373 |
| 2025-06-23 | 200.115625 |
| 2025-06-24 | 199.878447 |
| 2025-06-25 | 199.847118 |
| 2025-06-26 | 199.613318 |
| 2025-06-27 | 199.993554 |
| 2025-06-28 | 200.49914 |
| 2025-06-29 | 199.955844 |
| 2025-06-30 | 199.943328 |
| 2025-07-01 | 200.026471 |
| 2025-07-02 | 200.469918 |
| 2025-07-03 | 200.340806 |
| 2025-07-04 | 200.549132 |
| 2025-07-05 | 200.501254 |
| 2025-07-06 | 200.494778 |
| 2025-07-07 | 200.49807 |
| 2025-07-08 | 200.443856 |
| 2025-07-09 | 200.496839 |
| 2025-07-10 | 200.261 |
| 2025-07-11 | 200.540731 |
| 2025-07-12 | 200.585481 |
| 2025-07-13 | 200.560688 |
| 2025-07-14 | 200.483522 |
| 2025-07-15 | 200.6032 |
| 2025-07-16 | 200.89728 |
| 2025-07-17 | 200.567375 |
| 2025-07-18 | 200.434971 |
| 2025-07-19 | 200.691299 |
| 2025-07-20 | 200.685409 |
| 2025-07-21 | 200.625314 |
| 2025-07-22 | 200.378402 |
| 2025-07-23 | 200.287094 |
| 2025-07-24 | 200.358699 |
| 2025-07-25 | 200.531564 |
| 2025-07-26 | 200.161675 |
| 2025-07-27 | 200.842716 |
| 2025-07-28 | 200.384553 |
| 2025-07-29 | 200.583845 |
| 2025-07-30 | 200.679821 |
| 2025-07-31 | 200.67573 |
| 2025-08-01 | 200.700722 |
| 2025-08-02 | 201.00018 |
| 2025-08-03 | 200.793305 |
| 2025-08-04 | 200.675992 |
| 2025-08-05 | 199.689672 |
| 2025-08-06 | 199.766571 |
| 2025-08-07 | 200.303231 |
| 2025-08-08 | 200.67355 |
| 2025-08-09 | 200.492511 |
| 2025-08-10 | 200.554631 |
| 2025-08-11 | 200.482824 |
| 2025-08-12 | 200.818959 |
| 2025-08-13 | 200.53227 |
| 2025-08-14 | 200.609404 |
| 2025-08-15 | 200.610464 |
| 2025-08-16 | 201.001138 |
| 2025-08-17 | 200.903253 |
| 2025-08-18 | 200.400772 |
| 2025-08-19 | 200.516962 |
| 2025-08-20 | 200.543169 |
| 2025-08-21 | 200.841952 |
| 2025-08-22 | 200.685687 |
| 2025-08-23 | 200.671958 |
| 2025-08-24 | 200.878759 |
| 2025-08-25 | 199.789147 |
| 2025-08-26 | 199.76779 |
| 2025-08-27 | 200.83163 |
| 2025-08-28 | 201.1201 |
| 2025-08-29 | 200.543561 |
| 2025-08-30 | 200.500733 |
| 2025-08-31 | 200.726024 |
| 2025-09-01 | 200.341723 |
| 2025-09-02 | 200.530716 |
| 2025-09-03 | 201.240858 |
| 2025-09-04 | 200.98571 |
| 2025-09-05 | 200.607524 |
| 2025-09-06 | 200.835651 |
| 2025-09-07 | 200.837161 |
| 2025-09-08 | 200.614773 |
| 2025-09-09 | 199.662457 |
| 2025-09-10 | 199.929377 |
| 2025-09-11 | 190.13126 |
| 2025-09-13 | 189.961854 |
| 2025-09-14 | 185.655106 |
| 2025-09-15 | 189.955167 |
| 2025-09-16 | 178.094965 |
| 2025-09-17 | 177.396838 |
| 2025-09-18 | 177.226754 |
| 2025-09-19 | 177.794638 |
| 2025-09-20 | 178.189412 |
| 2025-09-21 | 178.251927 |
| 2025-09-22 | 178.528976 |
| 2025-09-23 | 178.530226 |
| 2025-09-24 | 178.556681 |
| 2025-09-25 | 180.398695 |
| 2025-09-26 | 181.565178 |
| 2025-09-27 | 181.199401 |
| 2025-09-28 | 180.996915 |
| 2025-09-29 | 181.194661 |
| 2025-09-30 | 181.547629 |
| 2025-10-01 | 181.402106 |
| 2025-10-02 | 181.612481 |
| 2025-10-03 | 181.68788 |
| 2025-10-04 | 181.93059 |
| 2025-10-05 | 181.857794 |
| 2025-10-06 | 181.80157 |
| 2025-10-07 | 181.192703 |
| 2025-10-08 | 181.930932 |
| 2025-10-09 | 180.834295 |
| 2025-10-10 | 181.059753 |
| 2025-10-11 | 182.257348 |
| 2025-10-12 | 182.976474 |
| 2025-10-13 | 181.802582 |
| 2025-10-14 | 183.104964 |
| 2025-10-15 | 183.018881 |
| 2025-10-16 | 182.687831 |
| 2025-10-17 | 183.035053 |
| 2025-10-18 | 183.261585 |
| 2025-10-19 | 183.292469 |
| 2025-10-20 | 183.378539 |
| 2025-10-21 | 183.203656 |
| 2025-10-22 | 183.211018 |
| 2025-10-23 | 182.813514 |
| 2025-10-24 | 182.68866 |
| 2025-10-25 | 183.096653 |
| 2025-10-26 | 183.004453 |
| 2025-10-27 | 182.814253 |
| 2025-10-28 | 183.212272 |
| 2025-10-29 | 183.354324 |
| 2025-10-30 | 183.325332 |
| 2025-10-31 | 183.36314 |
| 2025-11-01 | 183.499707 |
| 2025-11-02 | 188.301395 |
| 2025-11-03 | 183.613547 |
| 2025-11-04 | 186.351577 |
| 2025-11-05 | 183.406171 |
| 2025-11-06 | 183.348492 |
| 2025-11-07 | 183.004512 |
| 2025-11-08 | 182.710467 |
| 2025-11-09 | 182.897264 |
| 2025-11-10 | 182.596067 |
| 2025-11-11 | 183.010124 |
| 2025-11-12 | 182.981404 |
| 2025-11-13 | 182.994331 |
| 2025-11-14 | 182.491826 |
| 2025-11-15 | 181.488241 |
| 2025-11-16 | 181.294111 |
| 2025-11-17 | 181.569635 |
| 2025-11-18 | 180.90404 |
| 2025-11-19 | 180.317488 |
| 2025-11-20 | 180.714379 |
| 2025-11-21 | 181.483366 |
| 2025-11-22 | 179.169683 |
| 2025-11-23 | 179.08081 |
| 2025-11-24 | 178.907637 |
| 2025-11-25 | 178.534367 |
| 2025-11-26 | 177.745383 |
| 2025-11-27 | 177.796573 |
| 2025-11-28 | 177.605866 |
| 2025-11-29 | 177.401316 |
| 2025-11-30 | 177.313631 |
| 2025-12-01 | 177.761282 |
| 2025-12-02 | 177.585061 |
| 2025-12-03 | 177.49193 |
| 2025-12-04 | 177.52121 |
| 2025-12-05 | 177.402443 |
| 2025-12-06 | 177.194936 |
| 2025-12-07 | 176.803174 |
| 2025-12-08 | 177.107748 |
| 2025-12-09 | 176.714357 |
| 2025-12-11 | 176.640278 |
| 2025-12-12 | 176.475795 |
| 2025-12-13 | 176.865166 |
| 2025-12-14 | 176.722575 |
| 2025-12-15 | 176.395143 |
| 2025-12-16 | 176.565827 |
| 2025-12-17 | 177.206472 |
| 2025-12-18 | 176.659139 |
| 2025-12-19 | 177.521925 |
| 2025-12-20 | 177.247785 |
| 2025-12-21 | 177.048009 |
| 2025-12-22 | 177.225028 |
| 2025-12-23 | 177.272849 |
| 2025-12-24 | 177.707851 |
| 2025-12-25 | 177.848824 |
| 2025-12-26 | 177.594222 |
| 2025-12-27 | 177.502041 |
| 2025-12-28 | 177.342553 |
| 2025-12-29 | 177.608459 |
| 2025-12-30 | 177.899119 |
| 2025-12-31 | 178.583417 |
| 2026-01-01 | 178.775411 |
| 2026-01-02 | 178.433325 |
| 2026-01-03 | 178.401238 |
| 2026-01-04 | 178.10997 |
| 2026-01-05 | 178.352462 |
| 2026-01-06 | 177.730555 |
| 2026-01-07 | 178.185059 |
| 2026-01-08 | 179.151507 |
| 2026-01-09 | 179.385006 |
| 2026-01-10 | 179.689535 |
| 2026-01-11 | 179.963106 |
| 2026-01-12 | 179.443691 |
| 2026-01-13 | 179.688904 |
| 2026-01-14 | 180.046178 |
| 2026-01-15 | 180.234786 |
| 2026-01-16 | 180.47257 |
| 2026-01-17 | 180.475407 |
| 2026-01-18 | 181.085802 |
| 2026-01-19 | 180.564099 |
| 2026-01-20 | 180.796787 |
| 2026-01-21 | 184.064511 |
| 2026-01-22 | 184.78988 |
| 2026-01-23 | 185.157981 |
| 2026-01-24 | 184.96763 |
| 2026-01-25 | 185.055196 |
| 2026-01-26 | 184.658416 |
| 2026-01-27 | 184.476075 |
| 2026-01-28 | 184.994743 |
| 2026-01-29 | 185.133406 |
| 2026-01-30 | 185.321934 |
| 2026-01-31 | 185.301955 |
| 2026-02-01 | 185.442403 |
| 2026-02-02 | 182.197531 |
| 2026-02-03 | 185.880064 |
| 2026-02-04 | 185.59939 |
| 2026-02-05 | 185.795524 |
| 2026-02-06 | 185.996384 |
| 2026-02-07 | 187.439553 |
| 2026-02-08 | 186.777887 |
| 2026-02-09 | 187.290529 |
| 2026-02-10 | 186.417257 |
| 2026-02-11 | 186.595429 |
| 2026-02-12 | 186.915356 |
| 2026-02-13 | 186.743734 |
| 2026-02-14 | 186.398641 |
| 2026-02-15 | 186.270571 |
| 2026-02-16 | 186.332293 |
| 2026-02-17 | 186.208629 |
| 2026-02-18 | 185.7322 |
| 2026-02-19 | 186.108163 |
| 2026-02-20 | 185.568747 |
| 2026-02-21 | 185.024774 |
| 2026-02-22 | 184.635136 |
| 2026-02-23 | 184.752379 |
| 2026-02-24 | 184.760009 |
| 2026-02-25 | 183.647944 |
| 2026-02-26 | 183.623783 |
| 2026-02-27 | 183.703943 |
| 2026-02-28 | 183.5993 |
| 2026-03-01 | 183.567779 |
| 2026-03-02 | 183.595686 |
| 2026-03-03 | 183.390029 |
| 2026-03-04 | 183.551136 |
| 2026-03-05 | 182.419 |
| 2026-03-06 | 182.456912 |
| 2026-03-07 | 183.00065 |
| 2026-03-08 | 182.964985 |
| 2026-03-09 | 182.752502 |
| 2026-03-10 | 182.77491 |
| 2026-03-11 | 183.146178 |
| 2026-03-12 | 182.964649 |
| 2026-03-13 | 183.612008 |
| 2026-03-14 | 183.246678 |
| 2026-03-15 | 183.108852 |
| 2026-03-16 | 183.257004 |
| 2026-03-17 | 183.545389 |
| 2026-03-18 | 182.628822 |
| 2026-03-19 | 184.093579 |
| 2026-03-20 | 183.036694 |
| 2026-03-21 | 183.374607 |
| 2026-03-22 | 183.181946 |
| 2026-03-23 | 183.926991 |
| 2026-03-24 | 182.660901 |
| 2026-03-25 | 183.944473 |
| 2026-03-26 | 184.11954 |
| 2026-03-27 | 183.385972 |
| 2026-03-28 | 183.624977 |
| 2026-03-29 | 183.643298 |
| 2026-03-30 | 184.034369 |
| 2026-03-31 | 183.773126 |
| 2026-04-01 | 183.691498 |
| 2026-04-02 | 183.579455 |
| 2026-04-03 | 183.175841 |
| 2026-04-04 | 183.077368 |
| 2026-04-05 | 183.617885 |
| 2026-04-06 | 183.130893 |
| 2026-04-07 | 183.30738 |
| 2026-04-08 | 184.597287 |
| 2026-04-09 | 184.209024 |
| 2026-04-10 | 184.250225 |
| 2026-04-11 | 184.203733 |
| 2026-04-12 | 183.726145 |
| 2026-04-13 | 183.726112 |
| 2026-04-14 | 184.296911 |
| 2026-04-15 | 184.440374 |
| 2026-04-16 | 183.534418 |
| 2026-04-17 | 183.99057 |
| 2026-04-18 | 184.203762 |
| 2026-04-19 | 184.313549 |
| 2026-04-20 | 184.613823 |
| 2026-04-21 | 184.250025 |
| 2026-04-22 | 184.274916 |
| 2026-04-23 | 184.634472 |
| 2026-04-24 | 184.274946 |
| 2026-04-25 | 183.194657 |
| 2026-04-26 | 183.194657 |
| 2026-04-27 | 183.194762 |
| 2026-04-28 | 183.939257 |
| 2026-04-29 | 183.749739 |
| 2026-04-30 | 183.874972 |
| 2026-05-01 | 183.849966 |
| 2026-05-02 | 183.874969 |
| 2026-05-03 | 183.874969 |
| 2026-05-04 | 183.874997 |
| 2026-05-05 | 183.624942 |
| 2026-05-06 | 183.115055 |
| 2026-05-07 | 183.574932 |
| 2026-05-08 | 184.10716 |
| 2026-05-09 | 183.503825 |
| 2026-05-10 | 183.010524 |
| 2026-05-11 | 183.01051 |
| 2026-05-12 | 183.294798 |
| 2026-05-14 | 183.143941 |
| 2026-05-15 | 183.249688 |
| 2026-05-16 | 183.377892 |
| 2026-05-17 | 183.238412 |
| 2026-05-18 | 183.357056 |
| 2026-05-19 | 183.278786 |
| 2026-05-20 | 183.271072 |
| 2026-05-21 | 183.197628 |
| 2026-05-23 | 183.272655 |
| 2026-05-24 | 183.131197 |
| 2026-05-25 | 182.36176 |
| 2026-05-26 | 182.850304 |
| 2026-05-27 | 183.036343 |
| 2026-05-28 | 182.381355 |
| 2026-05-29 | 181.793973 |
| 2026-05-30 | 181.979269 |
| 2026-05-31 | 182.909767 |
| 2026-06-01 | 181.844199 |
| 2026-06-02 | 182.745979 |
| 2026-06-03 | 182.649266 |
| 2026-06-04 | 182.646505 |
| 2026-06-05 | 182.771248 |
| 2026-06-06 | 183.212274 |
| 2026-06-09 | 182.491394 |
| 2026-06-10 | 183.126221 |
| 2026-06-11 | 182.475599 |
| 2026-06-12 | 182.472732 |
| 2026-06-13 | 182.145665 |
| 2026-06-14 | 182.900463 |
| 2026-06-15 | 182.47938 |
| 2026-06-16 | 182.203893 |
| 2026-06-17 | 182.100856 |
| 2026-06-18 | 182.7051 |
| 2026-06-19 | 181.999221 |
| 2026-06-20 | 182.594272 |
| 2026-06-21 | 182.471881 |
| 2026-06-22 | 181.982447 |
| 2026-06-23 | 182.199447 |
| 2026-06-24 | 182.3386 |
| 2026-06-25 | 181.779529 |
| 2026-06-26 | 182.268399 |
| 2026-06-27 | 182.198511 |
| 2026-06-28 | 182.040703 |
| 2026-06-29 | 182.399774 |
| 2026-06-30 | 182.614056 |
| 2026-07-01 | 181.328909 |
| 2026-07-02 | 181.87495 |
| 2026-07-03 | 181.840247 |
| 2026-07-04 | 181.674633 |
| 2026-07-05 | 181.782841 |
| 2026-07-06 | 181.623967 |
| 2026-07-07 | 181.179049 |
| 2026-07-08 | 181.370633 |
| 2026-07-09 | 181.241924 |
| 2026-07-10 | 181.229727 |
| 2026-07-11 | 181.498908 |
| 2026-07-12 | 181.589413 |
| 2026-07-13 | 182.129547 |
| 2026-07-14 | 181.924076 |
| 2026-07-15 | 181.797534 |
| 2026-07-16 | 180.718175 |
| 2026-07-17 | 181.199142 |
| 2026-07-18 | 180.94107 |
| 2026-07-19 | 181.16519 |
| 2026-07-20 | 180.821163 |
| 2026-07-21 | 181.208386 |
| 2026-07-22 | 181.276862 |
| 2026-07-23 | 181.595886 |
| 2026-07-24 | 181.183041 |
| 2026-07-25 | 181.221777 |
| 2026-07-26 | 181.231849 |
| 2026-07-27 | 180.679962 |
| 2026-07-28 | 181.318556 |
| 2026-07-29 | 181.480117 |
| 2026-07-30 | 181.035241 |
| 2026-07-31 | 180.409071 |
| 2026-08-01 | 179.950909 |
| 2026-08-02 | 181.121644 |
| 2026-08-03 | 180.234371 |
| 2026-08-04 | 180.635215 |
| 2026-08-05 | 180.389271 |
| 2026-08-06 | 180.454868 |
| 2026-08-07 | 180.640182 |
| 2026-08-08 | 180.376293 |
| 2026-08-09 | 181.530151 |
| 2026-08-10 | 180.304261 |
| 2026-08-11 | 180.541786 |
| 2026-08-12 | 181.082894 |
| 2026-08-13 | 181.766979 |
| 2026-08-14 | 181.723695 |
| 2026-08-15 | 181.408308 |
| 2026-08-16 | 181.540237 |
| 2026-08-17 | 181.357576 |
| 2026-08-18 | 181.540226 |
| 2026-08-20 | 181.061502 |
| 2026-08-21 | 181.570153 |
| 2026-08-22 | 181.614586 |
| 2026-08-23 | 181.586363 |
| 2026-08-24 | 181.591089 |
| 2026-08-25 | 181.470907 |
| 2026-08-26 | 181.436996 |
| 2026-08-27 | 181.519275 |
| 2026-08-28 | 181.083913 |
| 2026-08-29 | 181.118071 |
| 2026-08-30 | 180.707569 |
| 2026-08-31 | 180.719002 |
| 2026-09-01 | 180.613087 |
| 2026-09-02 | 180.756541 |
| 2026-09-03 | 177.827897 |
| 2026-09-04 | 177.490941 |
| 2026-09-05 | 178.716536 |
| 2026-09-06 | 179.046326 |
| 2026-09-07 | 174.985487 |
| 2026-09-08 | 174.952784 |
| 2026-09-09 | 179.2339 |
| 2026-09-10 | 174.482121 |
| 2026-09-11 | 174.553967 |
| 2026-09-12 | 174.425 |
| 2026-09-13 | 174.576202 |
| 2026-09-14 | 174.554035 |
| 2026-09-15 | 174.384371 |
| 2026-09-16 | 174.58955 |
| 2026-09-17 | 174.336192 |
| 2026-09-18 | 174.502365 |
| 2026-09-19 | 173.068687 |
| 2026-09-20 | 173.8543 |
| 2026-09-21 | 172.833232 |
| 2026-09-22 | 173.163242 |
| 2026-09-23 | 173.227193 |
| 2026-09-24 | 173.098453 |
| 2026-09-25 | 171.989969 |
| 2026-09-26 | 171.894383 |
| 2026-09-27 | 172.305803 |
| 2026-09-28 | 172.105128 |
| 2026-09-30 | 171.398158 |
| 2026-10-02 | 172.161549 |
| 2026-10-03 | 171.336376 |
| 2026-10-05 | 171.724411 |
| 2026-10-06 | 170.6489 |
| 2026-10-07 | 170.909386 |
| 2026-10-08 | 170.885689 |
| 2026-10-09 | 171.38617 |
| 2026-10-10 | 170.953954 |
| 2026-10-11 | 171.030497 |
| 2026-10-12 | 170.994954 |
| 2026-10-13 | 170.874937 |
| 2026-10-14 | 170.823794 |
| 2026-10-15 | 170.945652 |
| 2026-10-16 | 171.213376 |
| 2026-10-17 | 170.490989 |
| 2026-10-18 | 170.669708 |
| 2026-10-19 | 170.733024 |
| 2026-10-20 | 170.369572 |
| 2026-10-21 | 170.180692 |
| 2026-10-22 | 170.528633 |
| 2026-10-23 | 170.40572 |
| 2026-10-24 | 170.366316 |
High
201.2409
Low
170.1807
Average
187.4094
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/LRD API questions
How do I get the BMD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/LRD rate in rates.LRD.
How far back does BMD/LRD historical data go?
Daily BMD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.