BMD to LAK exchange rate API
Bermudian Dollar to Kip · quoted 2026-10-23
22512.96
▲ +2.43% over 2Y
1 BMD = 22512.96 LAK · 1 LAK = 0.000044 BMD · Get this rate via the API
1 BMD buys 22512.96 LAK as of 2026-10-23, so 1 LAK buys 0.000044 BMD. Over the last 2 years, BMD/LAK traded between 21273.36 and 22715.86, averaged 21829.82 and rose 2.43%. The API holds daily BMD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 21979.782893 |
| 2024-10-24 | 21952.778127 |
| 2024-10-25 | 21932.608184 |
| 2024-10-26 | 21956.340093 |
| 2024-10-27 | 21837.314981 |
| 2024-10-28 | 21968.37583 |
| 2024-10-29 | 21932.340465 |
| 2024-10-30 | 21902.179475 |
| 2024-10-31 | 21931.811407 |
| 2024-11-01 | 21922.29137 |
| 2024-11-02 | 21925.995162 |
| 2024-11-03 | 21837.419179 |
| 2024-11-04 | 21926.583935 |
| 2024-11-05 | 21916.362883 |
| 2024-11-06 | 21949.21996 |
| 2024-11-07 | 21936.949021 |
| 2024-11-08 | 21917.764899 |
| 2024-11-09 | 21908.141156 |
| 2024-11-10 | 21843.314976 |
| 2024-11-11 | 22082.020635 |
| 2024-11-12 | 22064.197156 |
| 2024-11-13 | 21987.554339 |
| 2024-11-14 | 21950.99881 |
| 2024-11-15 | 21975.158323 |
| 2024-11-16 | 21947.540128 |
| 2024-11-17 | 21814.147289 |
| 2024-11-18 | 22027.413754 |
| 2024-11-19 | 21960.32611 |
| 2024-11-20 | 21909.143775 |
| 2024-11-21 | 21978.446405 |
| 2024-11-22 | 21938.084758 |
| 2024-11-23 | 21955.231651 |
| 2024-11-24 | 21852.379572 |
| 2024-11-25 | 21956.802164 |
| 2024-11-26 | 21948.487055 |
| 2024-11-27 | 21939.118346 |
| 2024-11-28 | 21886.863379 |
| 2024-11-29 | 21930.045758 |
| 2024-11-30 | 21937.539993 |
| 2024-12-01 | 21811.064979 |
| 2024-12-02 | 21879.943826 |
| 2024-12-03 | 21944.511881 |
| 2024-12-04 | 21970.306477 |
| 2024-12-05 | 21945.611424 |
| 2024-12-06 | 21960.246625 |
| 2024-12-07 | 21907.931915 |
| 2024-12-08 | 21764.128933 |
| 2024-12-09 | 21925.667734 |
| 2024-12-10 | 21910.171436 |
| 2024-12-11 | 21880.148112 |
| 2024-12-12 | 21870.179479 |
| 2024-12-13 | 21920.790009 |
| 2024-12-14 | 21932.098417 |
| 2024-12-15 | 21781.064976 |
| 2024-12-16 | 21891.613206 |
| 2024-12-17 | 21925.74458 |
| 2024-12-18 | 21930.901824 |
| 2024-12-19 | 21827.437672 |
| 2024-12-20 | 21887.724092 |
| 2024-12-21 | 21895.54975 |
| 2024-12-22 | 21753.168369 |
| 2024-12-23 | 21931.910464 |
| 2024-12-24 | 21888.525829 |
| 2024-12-25 | 21842.050483 |
| 2024-12-26 | 21791.17094 |
| 2024-12-27 | 21796.832692 |
| 2024-12-28 | 21837.634207 |
| 2024-12-29 | 21747.077971 |
| 2024-12-30 | 21821.74258 |
| 2024-12-31 | 21834.327706 |
| 2025-01-01 | 21874.936632 |
| 2025-01-02 | 21870.721985 |
| 2025-01-03 | 21896.17849 |
| 2025-01-04 | 21870.835188 |
| 2025-01-05 | 21729.63249 |
| 2025-01-06 | 21887.327839 |
| 2025-01-07 | 21836.800668 |
| 2025-01-08 | 21833.318474 |
| 2025-01-09 | 21795.049229 |
| 2025-01-10 | 21837.924862 |
| 2025-01-11 | 21825.479309 |
| 2025-01-12 | 21732.677971 |
| 2025-01-13 | 21815.253335 |
| 2025-01-14 | 21830.100463 |
| 2025-01-15 | 21858.856534 |
| 2025-01-16 | 21815.779958 |
| 2025-01-17 | 21868.447978 |
| 2025-01-18 | 21806.237008 |
| 2025-01-19 | 21717.064616 |
| 2025-01-20 | 21800.653099 |
| 2025-01-21 | 21849.839183 |
| 2025-01-22 | 21848.03937 |
| 2025-01-23 | 21829.986594 |
| 2025-01-24 | 21796.882899 |
| 2025-01-25 | 21789.024667 |
| 2025-01-26 | 21722.117492 |
| 2025-01-27 | 21802.649916 |
| 2025-01-28 | 21783.262038 |
| 2025-01-29 | 21776.240264 |
| 2025-01-30 | 21792.058347 |
| 2025-01-31 | 21746.323028 |
| 2025-02-01 | 21753.325362 |
| 2025-02-02 | 21707.794786 |
| 2025-02-03 | 21820.423053 |
| 2025-02-04 | 21858.466933 |
| 2025-02-05 | 21786.691859 |
| 2025-02-06 | 21719.199085 |
| 2025-02-07 | 21729.209884 |
| 2025-02-08 | 21725.707639 |
| 2025-02-09 | 21686.564975 |
| 2025-02-10 | 21873.758017 |
| 2025-02-11 | 21818.244933 |
| 2025-02-12 | 21753.550056 |
| 2025-02-13 | 21731.831982 |
| 2025-02-14 | 21733.318226 |
| 2025-02-15 | 21720.8762 |
| 2025-02-16 | 21688.405531 |
| 2025-02-17 | 21688.603047 |
| 2025-02-18 | 21704.626898 |
| 2025-02-19 | 21732.598849 |
| 2025-02-20 | 21720.142921 |
| 2025-02-21 | 21705.887076 |
| 2025-02-22 | 21693.324693 |
| 2025-02-23 | 21667.064976 |
| 2025-02-24 | 21691.470245 |
| 2025-02-25 | 21686.346653 |
| 2025-02-26 | 21705.007345 |
| 2025-02-27 | 21673.171888 |
| 2025-02-28 | 21690.780159 |
| 2025-03-01 | 21719.005507 |
| 2025-03-02 | 21664.5649 |
| 2025-03-03 | 21735.939514 |
| 2025-03-04 | 21705.016396 |
| 2025-03-05 | 21675.102703 |
| 2025-03-06 | 21666.846683 |
| 2025-03-07 | 21460.838407 |
| 2025-03-08 | 21648.218752 |
| 2025-03-09 | 21677.655712 |
| 2025-03-10 | 21644.717424 |
| 2025-03-11 | 21645.726777 |
| 2025-03-12 | 21642.712491 |
| 2025-03-13 | 21626.729204 |
| 2025-03-14 | 21645.418029 |
| 2025-03-15 | 21661.340646 |
| 2025-03-16 | 21666.061377 |
| 2025-03-17 | 21647.771747 |
| 2025-03-18 | 21672.643068 |
| 2025-03-19 | 21657.432428 |
| 2025-03-20 | 21618.479458 |
| 2025-03-21 | 21671.669219 |
| 2025-03-22 | 21649.493495 |
| 2025-03-23 | 21597.784247 |
| 2025-03-25 | 21648.532584 |
| 2025-03-26 | 21668.404012 |
| 2025-03-27 | 21697.754187 |
| 2025-03-28 | 21663.468717 |
| 2025-03-29 | 21613.596685 |
| 2025-03-30 | 21678.952516 |
| 2025-03-31 | 21651.472762 |
| 2025-04-01 | 21574.039891 |
| 2025-04-02 | 21654.17863 |
| 2025-04-03 | 21587.609424 |
| 2025-04-04 | 21631.687507 |
| 2025-04-05 | 21684.913628 |
| 2025-04-06 | 21653.02033 |
| 2025-04-07 | 21656.406835 |
| 2025-04-08 | 21701.310607 |
| 2025-04-09 | 21669.322299 |
| 2025-04-10 | 21686.609926 |
| 2025-04-11 | 21644.872881 |
| 2025-04-12 | 21610.471818 |
| 2025-04-13 | 21646.425193 |
| 2025-04-14 | 21632.474741 |
| 2025-04-15 | 21667.654504 |
| 2025-04-16 | 21658.015486 |
| 2025-04-17 | 21672.143927 |
| 2025-04-18 | 21654.43039 |
| 2025-04-19 | 21648.281221 |
| 2025-04-20 | 21601.668142 |
| 2025-04-21 | 21612.640778 |
| 2025-04-22 | 21648.982108 |
| 2025-04-23 | 21683.99102 |
| 2025-04-24 | 21610.39941 |
| 2025-04-25 | 21624.28026 |
| 2025-04-26 | 21566.902423 |
| 2025-04-27 | 21637.612626 |
| 2025-04-28 | 21573.30716 |
| 2025-04-29 | 21501.809893 |
| 2025-04-30 | 21623.562836 |
| 2025-05-01 | 21718.771801 |
| 2025-05-02 | 21661.097253 |
| 2025-05-03 | 21653.654251 |
| 2025-05-04 | 21618.883891 |
| 2025-05-05 | 21645.576529 |
| 2025-05-06 | 21638.205089 |
| 2025-05-08 | 21629.781986 |
| 2025-05-09 | 21624.913839 |
| 2025-05-10 | 21574.23284 |
| 2025-05-11 | 21626.310542 |
| 2025-05-12 | 21619.117136 |
| 2025-05-13 | 21596.032234 |
| 2025-05-14 | 21612.224139 |
| 2025-05-15 | 21668.073456 |
| 2025-05-17 | 21630.707342 |
| 2025-05-18 | 21650.919685 |
| 2025-05-19 | 21636.064509 |
| 2025-05-20 | 21691.942153 |
| 2025-05-21 | 21540.684663 |
| 2025-05-22 | 21614.011302 |
| 2025-05-23 | 21548.438803 |
| 2025-05-24 | 21574.697699 |
| 2025-05-25 | 21636.645236 |
| 2025-05-26 | 21551.592145 |
| 2025-05-27 | 21572.229568 |
| 2025-05-28 | 21566.41693 |
| 2025-05-29 | 21583.771451 |
| 2025-05-30 | 21602.191071 |
| 2025-05-31 | 21583.541756 |
| 2025-06-01 | 21417.666132 |
| 2025-06-02 | 21536.642027 |
| 2025-06-03 | 21545.882145 |
| 2025-06-04 | 21621.072787 |
| 2025-06-05 | 21594.067737 |
| 2025-06-06 | 21569.457677 |
| 2025-06-07 | 21565.993871 |
| 2025-06-08 | 21349.536588 |
| 2025-06-09 | 21543.05175 |
| 2025-06-10 | 21613.130023 |
| 2025-06-11 | 21597.076817 |
| 2025-06-12 | 21497.010645 |
| 2025-06-13 | 21593.454229 |
| 2025-06-14 | 21580.908649 |
| 2025-06-15 | 21340.525771 |
| 2025-06-16 | 21535.199212 |
| 2025-06-17 | 21637.243571 |
| 2025-06-18 | 21541.95203 |
| 2025-06-19 | 21574.968192 |
| 2025-06-20 | 21548.888088 |
| 2025-06-21 | 21609.899132 |
| 2025-06-22 | 21373.366478 |
| 2025-06-23 | 21659.991294 |
| 2025-06-24 | 21544.790826 |
| 2025-06-25 | 21539.932679 |
| 2025-06-26 | 21532.672974 |
| 2025-06-27 | 21546.365297 |
| 2025-06-28 | 21552.220217 |
| 2025-06-29 | 21336.466971 |
| 2025-06-30 | 21554.173721 |
| 2025-07-01 | 21541.888027 |
| 2025-07-02 | 21589.066279 |
| 2025-07-03 | 21532.49235 |
| 2025-07-04 | 21502.489509 |
| 2025-07-05 | 21513.386508 |
| 2025-07-06 | 21510.439486 |
| 2025-07-07 | 21556.478692 |
| 2025-07-08 | 21486.416009 |
| 2025-07-09 | 21521.167896 |
| 2025-07-10 | 21500.347469 |
| 2025-07-11 | 21539.426845 |
| 2025-07-12 | 21526.973232 |
| 2025-07-13 | 21345.259008 |
| 2025-07-14 | 21538.499824 |
| 2025-07-15 | 21538.727699 |
| 2025-07-16 | 21631.843847 |
| 2025-07-17 | 21485.89822 |
| 2025-07-18 | 21520.032848 |
| 2025-07-19 | 21500.749622 |
| 2025-07-20 | 21390.156556 |
| 2025-07-21 | 21523.673278 |
| 2025-07-22 | 21512.745616 |
| 2025-07-23 | 21493.882288 |
| 2025-07-24 | 21523.080893 |
| 2025-07-25 | 21499.594246 |
| 2025-07-26 | 21508.747877 |
| 2025-07-27 | 21365.404373 |
| 2025-07-28 | 21485.434795 |
| 2025-07-29 | 21526.938575 |
| 2025-07-30 | 21529.608752 |
| 2025-07-31 | 21597.135726 |
| 2025-08-01 | 21549.790806 |
| 2025-08-02 | 21629.78738 |
| 2025-08-03 | 21586.378115 |
| 2025-08-04 | 21554.47144 |
| 2025-08-05 | 21531.498784 |
| 2025-08-06 | 21549.440565 |
| 2025-08-07 | 21580.297207 |
| 2025-08-08 | 21569.825065 |
| 2025-08-09 | 21560.837895 |
| 2025-08-10 | 21600.913048 |
| 2025-08-11 | 21602.26479 |
| 2025-08-12 | 21624.098989 |
| 2025-08-13 | 21589.506582 |
| 2025-08-14 | 21659.829199 |
| 2025-08-15 | 21597.999823 |
| 2025-08-16 | 21543.59572 |
| 2025-08-17 | 21612.88466 |
| 2025-08-18 | 21589.351204 |
| 2025-08-19 | 21591.520847 |
| 2025-08-20 | 21633.348733 |
| 2025-08-21 | 21662.845722 |
| 2025-08-22 | 21657.51336 |
| 2025-08-23 | 21633.669927 |
| 2025-08-24 | 21659.667951 |
| 2025-08-25 | 21480.143948 |
| 2025-08-26 | 21550.1157 |
| 2025-08-27 | 21646.847889 |
| 2025-08-28 | 21654.140144 |
| 2025-08-29 | 21653.447166 |
| 2025-08-30 | 21652.286766 |
| 2025-08-31 | 21661.880962 |
| 2025-09-01 | 21632.725701 |
| 2025-09-02 | 21682.976712 |
| 2025-09-03 | 21700.197825 |
| 2025-09-04 | 21660.944148 |
| 2025-09-05 | 21700.953264 |
| 2025-09-06 | 21650.893144 |
| 2025-09-07 | 21672.728685 |
| 2025-09-08 | 21607.22364 |
| 2025-09-09 | 21657.302673 |
| 2025-09-10 | 21731.634686 |
| 2025-09-11 | 21651.916125 |
| 2025-09-13 | 21732.902252 |
| 2025-09-14 | 21650.391479 |
| 2025-09-15 | 21718.661415 |
| 2025-09-16 | 21674.552748 |
| 2025-09-17 | 21568.438298 |
| 2025-09-18 | 21622.392989 |
| 2025-09-19 | 21665.712045 |
| 2025-09-20 | 21676.115782 |
| 2025-09-21 | 21651.708179 |
| 2025-09-22 | 21690.976403 |
| 2025-09-23 | 21659.310915 |
| 2025-09-24 | 21676.033571 |
| 2025-09-25 | 21681.936275 |
| 2025-09-26 | 21773.313475 |
| 2025-09-27 | 21659.747208 |
| 2025-09-28 | 21634.751919 |
| 2025-09-29 | 21542.045305 |
| 2025-09-30 | 21702.183339 |
| 2025-10-01 | 21636.148563 |
| 2025-10-02 | 21633.885769 |
| 2025-10-03 | 21638.779422 |
| 2025-10-04 | 21735.738721 |
| 2025-10-05 | 21668.943623 |
| 2025-10-06 | 21716.400592 |
| 2025-10-07 | 21667.189319 |
| 2025-10-08 | 21742.098352 |
| 2025-10-09 | 21644.227957 |
| 2025-10-10 | 21752.447293 |
| 2025-10-11 | 21529.171045 |
| 2025-10-12 | 21686.919546 |
| 2025-10-13 | 21625.479 |
| 2025-10-14 | 21701.836073 |
| 2025-10-15 | 21643.93737 |
| 2025-10-16 | 21701.550702 |
| 2025-10-17 | 21637.005351 |
| 2025-10-18 | 21737.347767 |
| 2025-10-19 | 21705.749408 |
| 2025-10-20 | 21744.326029 |
| 2025-10-21 | 21685.798508 |
| 2025-10-22 | 21730.934789 |
| 2025-10-23 | 21673.097494 |
| 2025-10-24 | 21646.24087 |
| 2025-10-25 | 21745.425966 |
| 2025-10-26 | 21695.957292 |
| 2025-10-27 | 21705.014616 |
| 2025-10-28 | 21722.134591 |
| 2025-10-29 | 21708.210152 |
| 2025-10-30 | 21701.464993 |
| 2025-10-31 | 21675.57799 |
| 2025-11-01 | 21726.750077 |
| 2025-11-02 | 21686.01042 |
| 2025-11-03 | 21691.695654 |
| 2025-11-04 | 21643.795438 |
| 2025-11-05 | 21697.684006 |
| 2025-11-06 | 21644.899288 |
| 2025-11-07 | 21709.405575 |
| 2025-11-08 | 21727.436989 |
| 2025-11-09 | 21695.46676 |
| 2025-11-10 | 21641.941749 |
| 2025-11-11 | 21731.68134 |
| 2025-11-12 | 21694.431156 |
| 2025-11-13 | 21681.837202 |
| 2025-11-14 | 21699.211647 |
| 2025-11-15 | 21733.468547 |
| 2025-11-16 | 21677.258003 |
| 2025-11-17 | 21679.369842 |
| 2025-11-18 | 21665.943079 |
| 2025-11-19 | 21671.567279 |
| 2025-11-20 | 21687.195223 |
| 2025-11-21 | 21718.43958 |
| 2025-11-22 | 21663.476531 |
| 2025-11-23 | 21673.702512 |
| 2025-11-24 | 21629.161894 |
| 2025-11-25 | 21651.875187 |
| 2025-11-26 | 21631.800136 |
| 2025-11-27 | 21702.018766 |
| 2025-11-28 | 21699.54263 |
| 2025-11-29 | 21731.95149 |
| 2025-11-30 | 21683.232875 |
| 2025-12-01 | 21634.189032 |
| 2025-12-02 | 21707.865331 |
| 2025-12-03 | 21691.702335 |
| 2025-12-04 | 21677.349737 |
| 2025-12-05 | 21697.205385 |
| 2025-12-06 | 21718.888484 |
| 2025-12-07 | 21665.534212 |
| 2025-12-08 | 21692.949827 |
| 2025-12-09 | 21704.335117 |
| 2025-12-11 | 21605.980432 |
| 2025-12-12 | 21635.132125 |
| 2025-12-13 | 21689.91513 |
| 2025-12-14 | 21670.99416 |
| 2025-12-15 | 21668.093661 |
| 2025-12-16 | 21644.388236 |
| 2025-12-17 | 21715.366067 |
| 2025-12-18 | 21663.670405 |
| 2025-12-19 | 21638.384018 |
| 2025-12-20 | 21696.424065 |
| 2025-12-21 | 21663.445391 |
| 2025-12-22 | 21667.193462 |
| 2025-12-23 | 21603.734814 |
| 2025-12-24 | 21628.873502 |
| 2025-12-25 | 21630.061759 |
| 2025-12-26 | 21618.482395 |
| 2025-12-27 | 21614.951507 |
| 2025-12-28 | 21651.188802 |
| 2025-12-29 | 21624.341038 |
| 2025-12-30 | 21600.892388 |
| 2025-12-31 | 21635.228615 |
| 2026-01-01 | 21615.923243 |
| 2026-01-02 | 21628.060244 |
| 2026-01-03 | 21635.760652 |
| 2026-01-04 | 21607.023257 |
| 2026-01-05 | 21677.56266 |
| 2026-01-06 | 21602.118273 |
| 2026-01-07 | 21637.390072 |
| 2026-01-08 | 21588.978833 |
| 2026-01-09 | 21610.905896 |
| 2026-01-10 | 21578.820475 |
| 2026-01-11 | 21613.245903 |
| 2026-01-12 | 21589.139941 |
| 2026-01-13 | 21618.809933 |
| 2026-01-14 | 21648.403874 |
| 2026-01-15 | 21607.111928 |
| 2026-01-16 | 21633.218132 |
| 2026-01-17 | 21604.249915 |
| 2026-01-18 | 21620.280647 |
| 2026-01-19 | 21607.190085 |
| 2026-01-20 | 21570.861405 |
| 2026-01-21 | 21615.555837 |
| 2026-01-22 | 21648.037038 |
| 2026-01-23 | 21559.675047 |
| 2026-01-24 | 21505.971721 |
| 2026-01-25 | 21549.546067 |
| 2026-01-26 | 21479.326524 |
| 2026-01-27 | 21490.138903 |
| 2026-01-28 | 21429.707011 |
| 2026-01-29 | 21545.679364 |
| 2026-01-30 | 21553.004624 |
| 2026-01-31 | 21526.658878 |
| 2026-02-01 | 21428.550562 |
| 2026-02-02 | 21637.122359 |
| 2026-02-03 | 21577.396605 |
| 2026-02-04 | 21396.519161 |
| 2026-02-05 | 21532.908083 |
| 2026-02-06 | 21506.628965 |
| 2026-02-07 | 21392.40436 |
| 2026-02-08 | 21406.138284 |
| 2026-02-09 | 21415.279644 |
| 2026-02-10 | 21482.227301 |
| 2026-02-11 | 21496.274868 |
| 2026-02-12 | 21523.405413 |
| 2026-02-13 | 21512.921734 |
| 2026-02-14 | 21434.667061 |
| 2026-02-15 | 21415.243954 |
| 2026-02-16 | 21462.956391 |
| 2026-02-17 | 21433.497544 |
| 2026-02-18 | 21395.759719 |
| 2026-02-19 | 21487.297874 |
| 2026-02-20 | 21455.431651 |
| 2026-02-21 | 21493.994356 |
| 2026-02-22 | 21400.593378 |
| 2026-02-23 | 21273.364625 |
| 2026-02-24 | 21352.68997 |
| 2026-02-25 | 21388.558989 |
| 2026-02-26 | 21305.647177 |
| 2026-02-27 | 21449.972357 |
| 2026-02-28 | 21401.499947 |
| 2026-03-01 | 21383.19777 |
| 2026-03-02 | 21371.262479 |
| 2026-03-03 | 21413.759603 |
| 2026-03-04 | 21414.463115 |
| 2026-03-05 | 21407.791184 |
| 2026-03-06 | 21407.488113 |
| 2026-03-07 | 21511.658951 |
| 2026-03-08 | 21395.925761 |
| 2026-03-09 | 21451.139379 |
| 2026-03-10 | 21356.297647 |
| 2026-03-11 | 21405.00708 |
| 2026-03-12 | 21480.467879 |
| 2026-03-13 | 21505.457787 |
| 2026-03-14 | 21429.680792 |
| 2026-03-15 | 21361.551066 |
| 2026-03-16 | 21449.523965 |
| 2026-03-17 | 21488.25244 |
| 2026-03-18 | 21427.731347 |
| 2026-03-19 | 21609.742337 |
| 2026-03-20 | 21370.887813 |
| 2026-03-21 | 21520.768432 |
| 2026-03-22 | 21440.233892 |
| 2026-03-23 | 21534.344812 |
| 2026-03-24 | 21495.70866 |
| 2026-03-25 | 21498.279894 |
| 2026-03-26 | 21626.443138 |
| 2026-03-27 | 21662.258642 |
| 2026-03-28 | 21899.993066 |
| 2026-03-29 | 21820.718293 |
| 2026-03-30 | 21805.48782 |
| 2026-03-31 | 21913.050115 |
| 2026-04-01 | 21924.269663 |
| 2026-04-02 | 21936.137334 |
| 2026-04-03 | 21947.223154 |
| 2026-04-04 | 21955.875078 |
| 2026-04-05 | 21963.599084 |
| 2026-04-06 | 21962.644077 |
| 2026-04-07 | 21935.032788 |
| 2026-04-08 | 21925.719781 |
| 2026-04-09 | 21962.533257 |
| 2026-04-10 | 21965.0049 |
| 2026-04-11 | 21959.995751 |
| 2026-04-12 | 22019.517149 |
| 2026-04-13 | 22019.513246 |
| 2026-04-14 | 21972.507789 |
| 2026-04-15 | 21983.423291 |
| 2026-04-16 | 22007.191221 |
| 2026-04-17 | 22061.891259 |
| 2026-04-18 | 21864.999202 |
| 2026-04-19 | 22100.300339 |
| 2026-04-20 | 22134.139656 |
| 2026-04-21 | 22040.605906 |
| 2026-04-22 | 22091.104203 |
| 2026-04-23 | 22138.641277 |
| 2026-04-24 | 21929.994629 |
| 2026-04-25 | 21876.726441 |
| 2026-04-26 | 21876.726441 |
| 2026-04-27 | 21876.738905 |
| 2026-04-28 | 21966.301838 |
| 2026-04-29 | 21944.999415 |
| 2026-04-30 | 21974.995004 |
| 2026-05-01 | 21977.484297 |
| 2026-05-02 | 21979.992077 |
| 2026-05-03 | 21979.992077 |
| 2026-05-04 | 21980.000646 |
| 2026-05-05 | 21962.490365 |
| 2026-05-06 | 21914.048807 |
| 2026-05-07 | 21969.992448 |
| 2026-05-08 | 22016.47202 |
| 2026-05-09 | 21955.006809 |
| 2026-05-10 | 21871.906737 |
| 2026-05-11 | 21871.905116 |
| 2026-05-12 | 21928.538902 |
| 2026-05-14 | 21973.328602 |
| 2026-05-15 | 21955.003825 |
| 2026-05-16 | 22014.173338 |
| 2026-05-17 | 21845.013338 |
| 2026-05-18 | 21973.947245 |
| 2026-05-19 | 21934.50019 |
| 2026-05-20 | 21941.981254 |
| 2026-05-21 | 21935.326845 |
| 2026-05-23 | 22013.267204 |
| 2026-05-24 | 21856.761855 |
| 2026-05-25 | 21870.205475 |
| 2026-05-26 | 21922.268683 |
| 2026-05-27 | 21936.872426 |
| 2026-05-28 | 21949.86803 |
| 2026-05-29 | 21842.115424 |
| 2026-05-30 | 21967.988998 |
| 2026-05-31 | 21909.265075 |
| 2026-06-01 | 21981.613226 |
| 2026-06-02 | 21923.899039 |
| 2026-06-03 | 21949.301091 |
| 2026-06-04 | 21959.351069 |
| 2026-06-05 | 21974.291877 |
| 2026-06-06 | 21909.265514 |
| 2026-06-09 | 22034.347022 |
| 2026-06-10 | 21978.071021 |
| 2026-06-11 | 22008.969208 |
| 2026-06-12 | 21904.880295 |
| 2026-06-13 | 22128.933201 |
| 2026-06-14 | 21980.064181 |
| 2026-06-15 | 22019.415501 |
| 2026-06-16 | 21987.654351 |
| 2026-06-17 | 22028.779878 |
| 2026-06-18 | 21989.947835 |
| 2026-06-19 | 22086.279865 |
| 2026-06-20 | 22070.304376 |
| 2026-06-21 | 22044.523726 |
| 2026-06-22 | 22091.689236 |
| 2026-06-23 | 22092.916249 |
| 2026-06-24 | 22182.359573 |
| 2026-06-25 | 22106.118675 |
| 2026-06-26 | 22192.676678 |
| 2026-06-27 | 22234.429198 |
| 2026-06-28 | 22385.607752 |
| 2026-06-29 | 22043.856432 |
| 2026-06-30 | 22416.51665 |
| 2026-07-01 | 22432.738941 |
| 2026-07-02 | 22499.999439 |
| 2026-07-03 | 22221.4818 |
| 2026-07-04 | 22628.514581 |
| 2026-07-05 | 22532.677928 |
| 2026-07-06 | 22609.046419 |
| 2026-07-07 | 22560.070524 |
| 2026-07-08 | 22614.25662 |
| 2026-07-09 | 22481.463739 |
| 2026-07-10 | 22556.96387 |
| 2026-07-11 | 22494.548538 |
| 2026-07-12 | 22480.21888 |
| 2026-07-13 | 22616.861597 |
| 2026-07-14 | 22600.180063 |
| 2026-07-15 | 22486.211466 |
| 2026-07-16 | 22472.537383 |
| 2026-07-17 | 22611.708086 |
| 2026-07-18 | 22594.995468 |
| 2026-07-19 | 22559.521094 |
| 2026-07-20 | 22523.031414 |
| 2026-07-21 | 22659.795982 |
| 2026-07-22 | 22599.869645 |
| 2026-07-23 | 22595.759992 |
| 2026-07-24 | 22620.505556 |
| 2026-07-25 | 22648.091339 |
| 2026-07-26 | 22637.001443 |
| 2026-07-27 | 22580.277219 |
| 2026-07-28 | 22715.861273 |
| 2026-07-29 | 22534.689099 |
| 2026-07-30 | 22637.511459 |
| 2026-07-31 | 22695.629537 |
| 2026-08-01 | 22602.097535 |
| 2026-08-02 | 22604.469654 |
| 2026-08-03 | 22566.339203 |
| 2026-08-04 | 22675.26516 |
| 2026-08-05 | 22609.99248 |
| 2026-08-06 | 22606.136114 |
| 2026-08-07 | 22617.693974 |
| 2026-08-08 | 22607.998466 |
| 2026-08-09 | 22571.862749 |
| 2026-08-10 | 22496.451576 |
| 2026-08-11 | 22653.521595 |
| 2026-08-12 | 22515.785841 |
| 2026-08-13 | 22558.406439 |
| 2026-08-14 | 22564.866705 |
| 2026-08-15 | 22540.137894 |
| 2026-08-16 | 22455.995673 |
| 2026-08-17 | 22523.810075 |
| 2026-08-18 | 22556.700583 |
| 2026-08-20 | 22419.197456 |
| 2026-08-21 | 22534.981624 |
| 2026-08-22 | 22503.961905 |
| 2026-08-23 | 22496.646943 |
| 2026-08-24 | 22546.278841 |
| 2026-08-25 | 22456.176438 |
| 2026-08-26 | 22465.520567 |
| 2026-08-27 | 22413.590129 |
| 2026-08-28 | 22409.436923 |
| 2026-08-29 | 22463.556933 |
| 2026-08-30 | 22419.253365 |
| 2026-08-31 | 22515.179462 |
| 2026-09-01 | 22429.626239 |
| 2026-09-02 | 22453.874551 |
| 2026-09-03 | 22342.9463 |
| 2026-09-04 | 22447.032924 |
| 2026-09-05 | 22453.816684 |
| 2026-09-06 | 22402.766987 |
| 2026-09-07 | 22389.722014 |
| 2026-09-08 | 22428.725645 |
| 2026-09-09 | 22335.913935 |
| 2026-09-10 | 22394.504597 |
| 2026-09-11 | 22417.200526 |
| 2026-09-12 | 22373.451351 |
| 2026-09-13 | 22273.664951 |
| 2026-09-14 | 22393.770667 |
| 2026-09-15 | 22378.918828 |
| 2026-09-16 | 22412.001879 |
| 2026-09-17 | 22415.284861 |
| 2026-09-18 | 22374.991972 |
| 2026-09-19 | 22477.660866 |
| 2026-09-20 | 22366.038448 |
| 2026-09-21 | 22407.715492 |
| 2026-09-22 | 22434.912329 |
| 2026-09-23 | 22437.83172 |
| 2026-09-24 | 22427.405763 |
| 2026-09-25 | 22410.917545 |
| 2026-09-26 | 22342.14022 |
| 2026-09-27 | 22362.275481 |
| 2026-09-28 | 22392.548116 |
| 2026-09-30 | 22493.836552 |
| 2026-10-02 | 22466.099538 |
| 2026-10-03 | 22546.452531 |
| 2026-10-05 | 22538.713449 |
| 2026-10-06 | 22438.730523 |
| 2026-10-07 | 22446.134263 |
| 2026-10-08 | 22434.727596 |
| 2026-10-09 | 22537.803673 |
| 2026-10-10 | 22447.717296 |
| 2026-10-11 | 22350.514739 |
| 2026-10-12 | 22440.902792 |
| 2026-10-13 | 22337.199468 |
| 2026-10-14 | 22323.801758 |
| 2026-10-15 | 22437.081411 |
| 2026-10-16 | 22561.050574 |
| 2026-10-17 | 22526.953927 |
| 2026-10-18 | 22368.623337 |
| 2026-10-19 | 22570.542773 |
| 2026-10-20 | 22427.661023 |
| 2026-10-21 | 22443.559478 |
| 2026-10-22 | 22512.956116 |
| 2026-10-23 | 22512.956116 |
High
22715.86
Low
21273.36
Average
21829.82
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/LAK API questions
How do I get the BMD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/LAK rate in rates.LAK.
How far back does BMD/LAK historical data go?
Daily BMD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.