BMD to KRW exchange rate API
Bermudian Dollar to Won · quoted 2026-10-23
1334.95
▼ +3.63% over 2Y
1 BMD = 1334.95 KRW · 1 KRW = 0.000749 BMD · Get this rate via the API
1 BMD buys 1334.95 KRW as of 2026-10-23, so 1 KRW buys 0.000749 BMD. Over the last 2 years, BMD/KRW traded between 1324.63 and 1558.09, averaged 1432.04 and fell 3.63%. The API holds daily BMD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 1385.288381 |
| 2024-10-24 | 1379.335246 |
| 2024-10-25 | 1389.459584 |
| 2024-10-26 | 1388.604403 |
| 2024-10-27 | 1372.224744 |
| 2024-10-28 | 1383.296357 |
| 2024-10-29 | 1388.899201 |
| 2024-10-30 | 1380.508552 |
| 2024-10-31 | 1378.469031 |
| 2024-11-01 | 1376.398713 |
| 2024-11-02 | 1380.388468 |
| 2024-11-03 | 1363.468491 |
| 2024-11-04 | 1373.780264 |
| 2024-11-05 | 1379.930256 |
| 2024-11-06 | 1403.366058 |
| 2024-11-07 | 1386.907742 |
| 2024-11-08 | 1388.238024 |
| 2024-11-09 | 1397.780428 |
| 2024-11-10 | 1375.733029 |
| 2024-11-11 | 1398.901511 |
| 2024-11-12 | 1405.43468 |
| 2024-11-13 | 1399.379057 |
| 2024-11-14 | 1403.949492 |
| 2024-11-15 | 1394.906926 |
| 2024-11-16 | 1395.789156 |
| 2024-11-17 | 1378.823425 |
| 2024-11-18 | 1397.355951 |
| 2024-11-19 | 1392.361505 |
| 2024-11-20 | 1395.947737 |
| 2024-11-21 | 1398.061941 |
| 2024-11-22 | 1406.482904 |
| 2024-11-23 | 1404.459651 |
| 2024-11-24 | 1387.195438 |
| 2024-11-25 | 1400.543115 |
| 2024-11-26 | 1395.447633 |
| 2024-11-27 | 1392.393884 |
| 2024-11-28 | 1396.594574 |
| 2024-11-29 | 1397.566748 |
| 2024-11-30 | 1394.314287 |
| 2024-12-01 | 1373.440016 |
| 2024-12-02 | 1404.330446 |
| 2024-12-03 | 1403.063165 |
| 2024-12-04 | 1417.537171 |
| 2024-12-05 | 1418.036053 |
| 2024-12-06 | 1419.742935 |
| 2024-12-07 | 1425.232379 |
| 2024-12-08 | 1406.257961 |
| 2024-12-09 | 1432.144208 |
| 2024-12-10 | 1431.851429 |
| 2024-12-11 | 1430.360711 |
| 2024-12-12 | 1430.72157 |
| 2024-12-13 | 1433.333333 |
| 2024-12-14 | 1435.419761 |
| 2024-12-15 | 1410.254734 |
| 2024-12-16 | 1437.559535 |
| 2024-12-17 | 1436.724778 |
| 2024-12-18 | 1438.147865 |
| 2024-12-19 | 1448.100048 |
| 2024-12-20 | 1416.5435 |
| 2024-12-21 | 1446.343252 |
| 2024-12-22 | 1423.801316 |
| 2024-12-23 | 1453.439815 |
| 2024-12-24 | 1458.374218 |
| 2024-12-25 | 1440.170772 |
| 2024-12-26 | 1434.1375 |
| 2024-12-27 | 1473.550551 |
| 2024-12-28 | 1473.690616 |
| 2024-12-29 | 1448.303871 |
| 2024-12-30 | 1473.697816 |
| 2024-12-31 | 1474.781018 |
| 2025-01-01 | 1455.030928 |
| 2025-01-02 | 1467.948842 |
| 2025-01-03 | 1468.783377 |
| 2025-01-04 | 1467.169508 |
| 2025-01-05 | 1445.567521 |
| 2025-01-06 | 1456.205639 |
| 2025-01-07 | 1450.351197 |
| 2025-01-08 | 1461.695508 |
| 2025-01-09 | 1459.708879 |
| 2025-01-10 | 1466.731366 |
| 2025-01-11 | 1474.097499 |
| 2025-01-12 | 1447.438144 |
| 2025-01-13 | 1468.444793 |
| 2025-01-14 | 1460.605173 |
| 2025-01-15 | 1459.368932 |
| 2025-01-16 | 1459.345794 |
| 2025-01-17 | 1458.584191 |
| 2025-01-18 | 1458.236193 |
| 2025-01-19 | 1432.484453 |
| 2025-01-20 | 1451.337727 |
| 2025-01-21 | 1441.932992 |
| 2025-01-22 | 1432.548118 |
| 2025-01-23 | 1436.851211 |
| 2025-01-24 | 1433.919022 |
| 2025-01-25 | 1429.532165 |
| 2025-01-26 | 1407.102702 |
| 2025-01-27 | 1432.070275 |
| 2025-01-28 | 1445.93609 |
| 2025-01-29 | 1446.729511 |
| 2025-01-30 | 1441.910987 |
| 2025-01-31 | 1449.648802 |
| 2025-02-01 | 1457.76026 |
| 2025-02-02 | 1434.706752 |
| 2025-02-03 | 1463.899162 |
| 2025-02-04 | 1455.452346 |
| 2025-02-05 | 1446.545768 |
| 2025-02-06 | 1450.752895 |
| 2025-02-07 | 1447.094535 |
| 2025-02-08 | 1458.893479 |
| 2025-02-09 | 1434.133789 |
| 2025-02-10 | 1450.397286 |
| 2025-02-11 | 1453.603254 |
| 2025-02-12 | 1452.237222 |
| 2025-02-13 | 1450.933589 |
| 2025-02-14 | 1440.637526 |
| 2025-02-15 | 1441.460239 |
| 2025-02-16 | 1416.200581 |
| 2025-02-17 | 1443.569177 |
| 2025-02-18 | 1441.868478 |
| 2025-02-19 | 1442.131493 |
| 2025-02-20 | 1436.962558 |
| 2025-02-21 | 1433.50215 |
| 2025-02-22 | 1435.815264 |
| 2025-02-23 | 1412.85068 |
| 2025-02-24 | 1427.976304 |
| 2025-02-25 | 1433.847766 |
| 2025-02-26 | 1434.490321 |
| 2025-02-27 | 1443.037128 |
| 2025-02-28 | 1459.917395 |
| 2025-03-01 | 1461.596725 |
| 2025-03-02 | 1439.410012 |
| 2025-03-03 | 1458.595317 |
| 2025-03-04 | 1456.029174 |
| 2025-03-05 | 1450.953805 |
| 2025-03-06 | 1448.249351 |
| 2025-03-07 | 1446.504559 |
| 2025-03-08 | 1448.199792 |
| 2025-03-09 | 1426.018174 |
| 2025-03-10 | 1455.887505 |
| 2025-03-11 | 1453.958944 |
| 2025-03-12 | 1452.002572 |
| 2025-03-13 | 1456.722068 |
| 2025-03-14 | 1453.641289 |
| 2025-03-15 | 1451.102102 |
| 2025-03-16 | 1429.048385 |
| 2025-03-17 | 1448.289461 |
| 2025-03-18 | 1453.26067 |
| 2025-03-19 | 1458.851059 |
| 2025-03-20 | 1469.546755 |
| 2025-03-21 | 1464.403805 |
| 2025-03-22 | 1465.785013 |
| 2025-03-23 | 1439.799936 |
| 2025-03-25 | 1466.198614 |
| 2025-03-26 | 1465.387467 |
| 2025-03-27 | 1465.146036 |
| 2025-03-28 | 1468.602389 |
| 2025-03-29 | 1470.337841 |
| 2025-03-30 | 1447.947534 |
| 2025-03-31 | 1474.535367 |
| 2025-04-01 | 1472.404523 |
| 2025-04-02 | 1461.880958 |
| 2025-04-03 | 1455.447418 |
| 2025-04-04 | 1448.051008 |
| 2025-04-05 | 1459.57604 |
| 2025-04-06 | 1437.105918 |
| 2025-04-07 | 1464.85821 |
| 2025-04-08 | 1478.347031 |
| 2025-04-09 | 1476.731552 |
| 2025-04-10 | 1455.450279 |
| 2025-04-11 | 1431.676361 |
| 2025-04-12 | 1421.012424 |
| 2025-04-13 | 1398.2991 |
| 2025-04-14 | 1421.543464 |
| 2025-04-15 | 1426.845637 |
| 2025-04-16 | 1418.062527 |
| 2025-04-17 | 1416.478873 |
| 2025-04-18 | 1387.816666 |
| 2025-04-19 | 1423.048975 |
| 2025-04-20 | 1398.65341 |
| 2025-04-21 | 1388.758095 |
| 2025-04-22 | 1425.18299 |
| 2025-04-23 | 1422.128777 |
| 2025-04-24 | 1435.2936 |
| 2025-04-25 | 1439.491062 |
| 2025-04-26 | 1438.281044 |
| 2025-04-27 | 1416.104275 |
| 2025-04-28 | 1444.382813 |
| 2025-04-29 | 1435.672206 |
| 2025-04-30 | 1423.010639 |
| 2025-05-01 | 1398.368333 |
| 2025-05-02 | 1397.734285 |
| 2025-05-03 | 1399.585608 |
| 2025-05-04 | 1378.231728 |
| 2025-05-05 | 1371.321519 |
| 2025-05-06 | 1381.077262 |
| 2025-05-08 | 1398.716473 |
| 2025-05-09 | 1400.391041 |
| 2025-05-10 | 1395.933377 |
| 2025-05-11 | 1373.886192 |
| 2025-05-12 | 1419.079776 |
| 2025-05-13 | 1424.451043 |
| 2025-05-14 | 1397.556625 |
| 2025-05-15 | 1398.077782 |
| 2025-05-17 | 1396.884372 |
| 2025-05-18 | 1376.988457 |
| 2025-05-19 | 1388.776416 |
| 2025-05-20 | 1394.617916 |
| 2025-05-21 | 1375.311368 |
| 2025-05-22 | 1381.793262 |
| 2025-05-23 | 1376.665781 |
| 2025-05-24 | 1364.799925 |
| 2025-05-25 | 1349.392027 |
| 2025-05-26 | 1369.484228 |
| 2025-05-27 | 1374.251497 |
| 2025-05-28 | 1373.358663 |
| 2025-05-29 | 1374.85152 |
| 2025-05-30 | 1378.507804 |
| 2025-05-31 | 1380.331972 |
| 2025-06-01 | 1361.026946 |
| 2025-06-02 | 1376.828093 |
| 2025-06-03 | 1376.778499 |
| 2025-06-04 | 1366.321152 |
| 2025-06-05 | 1357.392979 |
| 2025-06-06 | 1359.293664 |
| 2025-06-07 | 1360.171584 |
| 2025-06-08 | 1335.154274 |
| 2025-06-09 | 1356.441717 |
| 2025-06-10 | 1366.550004 |
| 2025-06-11 | 1375.579462 |
| 2025-06-12 | 1353.777816 |
| 2025-06-13 | 1370.239749 |
| 2025-06-14 | 1366.516417 |
| 2025-06-15 | 1345.359888 |
| 2025-06-16 | 1359.47814 |
| 2025-06-17 | 1365.335408 |
| 2025-06-18 | 1375.65172 |
| 2025-06-19 | 1380.118487 |
| 2025-06-20 | 1366.739036 |
| 2025-06-21 | 1372.114181 |
| 2025-06-22 | 1350.753568 |
| 2025-06-23 | 1388.153765 |
| 2025-06-24 | 1360.170586 |
| 2025-06-25 | 1363.554061 |
| 2025-06-26 | 1357.101325 |
| 2025-06-27 | 1360.816814 |
| 2025-06-28 | 1361.928199 |
| 2025-06-29 | 1341.221134 |
| 2025-06-30 | 1355.127986 |
| 2025-07-01 | 1353.243014 |
| 2025-07-02 | 1359.906422 |
| 2025-07-03 | 1362.077745 |
| 2025-07-04 | 1363.389139 |
| 2025-07-05 | 1361.815722 |
| 2025-07-06 | 1341.584177 |
| 2025-07-07 | 1367.29195 |
| 2025-07-08 | 1370.464243 |
| 2025-07-09 | 1376.799452 |
| 2025-07-10 | 1373.251345 |
| 2025-07-11 | 1374.99786 |
| 2025-07-12 | 1378.137051 |
| 2025-07-13 | 1361.655857 |
| 2025-07-14 | 1380.650128 |
| 2025-07-15 | 1381.063009 |
| 2025-07-16 | 1391.182554 |
| 2025-07-17 | 1394.472752 |
| 2025-07-18 | 1390.145922 |
| 2025-07-19 | 1390.106853 |
| 2025-07-20 | 1369.054206 |
| 2025-07-21 | 1383.937601 |
| 2025-07-22 | 1386.101376 |
| 2025-07-23 | 1374.944567 |
| 2025-07-24 | 1369.58149 |
| 2025-07-25 | 1381.269191 |
| 2025-07-26 | 1382.252131 |
| 2025-07-27 | 1366.81797 |
| 2025-07-28 | 1385.447056 |
| 2025-07-29 | 1394.086534 |
| 2025-07-30 | 1384.228333 |
| 2025-07-31 | 1394.626943 |
| 2025-08-01 | 1404.621185 |
| 2025-08-02 | 1387.798367 |
| 2025-08-03 | 1372.331207 |
| 2025-08-04 | 1383.718115 |
| 2025-08-05 | 1391.122466 |
| 2025-08-06 | 1388.322992 |
| 2025-08-07 | 1383.629648 |
| 2025-08-08 | 1390.736607 |
| 2025-08-09 | 1387.944533 |
| 2025-08-10 | 1367.075752 |
| 2025-08-11 | 1391.85166 |
| 2025-08-12 | 1390.168878 |
| 2025-08-13 | 1378.362223 |
| 2025-08-14 | 1386.073567 |
| 2025-08-15 | 1388.963039 |
| 2025-08-16 | 1388.594953 |
| 2025-08-17 | 1372.466155 |
| 2025-08-18 | 1386.250321 |
| 2025-08-19 | 1388.803287 |
| 2025-08-20 | 1398.78122 |
| 2025-08-21 | 1398.694045 |
| 2025-08-22 | 1390.472088 |
| 2025-08-23 | 1383.706769 |
| 2025-08-24 | 1384.707679 |
| 2025-08-25 | 1387.278789 |
| 2025-08-26 | 1394.363417 |
| 2025-08-27 | 1397.817648 |
| 2025-08-28 | 1385.799931 |
| 2025-08-29 | 1391.542288 |
| 2025-08-30 | 1388.501347 |
| 2025-08-31 | 1372.194052 |
| 2025-09-01 | 1393.358941 |
| 2025-09-02 | 1364.851547 |
| 2025-09-03 | 1389.427615 |
| 2025-09-04 | 1393.311582 |
| 2025-09-05 | 1390.783961 |
| 2025-09-06 | 1386.191148 |
| 2025-09-07 | 1364.715904 |
| 2025-09-08 | 1387.883697 |
| 2025-09-09 | 1386.708106 |
| 2025-09-10 | 1388.852823 |
| 2025-09-11 | 1392.956782 |
| 2025-09-13 | 1392.849347 |
| 2025-09-14 | 1376.361253 |
| 2025-09-15 | 1387.982321 |
| 2025-09-16 | 1381.925976 |
| 2025-09-17 | 1378.558756 |
| 2025-09-18 | 1386.495176 |
| 2025-09-19 | 1398.159509 |
| 2025-09-20 | 1397.193894 |
| 2025-09-21 | 1375.007826 |
| 2025-09-22 | 1391.291061 |
| 2025-09-23 | 1394.547612 |
| 2025-09-24 | 1399.276964 |
| 2025-09-25 | 1403.92708 |
| 2025-09-26 | 1409.818368 |
| 2025-09-27 | 1409.664987 |
| 2025-09-28 | 1387.29217 |
| 2025-09-29 | 1401.78282 |
| 2025-09-30 | 1403.670896 |
| 2025-10-01 | 1405.254179 |
| 2025-10-02 | 1401.403777 |
| 2025-10-03 | 1405.565024 |
| 2025-10-04 | 1407.281379 |
| 2025-10-05 | 1382.150556 |
| 2025-10-06 | 1412.228121 |
| 2025-10-07 | 1413.200754 |
| 2025-10-08 | 1424.331297 |
| 2025-10-09 | 1419.171475 |
| 2025-10-10 | 1421.032157 |
| 2025-10-11 | 1430.424619 |
| 2025-10-12 | 1413.20598 |
| 2025-10-13 | 1427.599619 |
| 2025-10-14 | 1434.709599 |
| 2025-10-15 | 1423.593185 |
| 2025-10-16 | 1417.881363 |
| 2025-10-17 | 1420.580429 |
| 2025-10-18 | 1421.909734 |
| 2025-10-19 | 1424.710949 |
| 2025-10-20 | 1423.543543 |
| 2025-10-21 | 1430.498836 |
| 2025-10-22 | 1432.657288 |
| 2025-10-23 | 1440.429569 |
| 2025-10-24 | 1439.450568 |
| 2025-10-25 | 1439.16105 |
| 2025-10-26 | 1441.159051 |
| 2025-10-27 | 1432.319587 |
| 2025-10-28 | 1436.380051 |
| 2025-10-29 | 1422.946029 |
| 2025-10-30 | 1434.987012 |
| 2025-10-31 | 1428.137441 |
| 2025-11-01 | 1428.255114 |
| 2025-11-02 | 1432.180165 |
| 2025-11-03 | 1430.024318 |
| 2025-11-04 | 1439.195892 |
| 2025-11-05 | 1444.004524 |
| 2025-11-06 | 1445.764328 |
| 2025-11-07 | 1459.640169 |
| 2025-11-08 | 1456.138276 |
| 2025-11-09 | 1462.110646 |
| 2025-11-10 | 1454.126696 |
| 2025-11-11 | 1465.097192 |
| 2025-11-12 | 1465.877677 |
| 2025-11-13 | 1463.482227 |
| 2025-11-14 | 1451.502403 |
| 2025-11-15 | 1449.160236 |
| 2025-11-16 | 1458.337959 |
| 2025-11-17 | 1461.459501 |
| 2025-11-18 | 1462.99396 |
| 2025-11-19 | 1466.010532 |
| 2025-11-20 | 1469.350356 |
| 2025-11-21 | 1474.288194 |
| 2025-11-22 | 1469.699166 |
| 2025-11-23 | 1475.009639 |
| 2025-11-24 | 1473.267498 |
| 2025-11-25 | 1464.877499 |
| 2025-11-26 | 1474.302496 |
| 2025-11-27 | 1462.238909 |
| 2025-11-28 | 1469.661075 |
| 2025-11-29 | 1467.634451 |
| 2025-11-30 | 1474.692969 |
| 2025-12-01 | 1465.146831 |
| 2025-12-02 | 1467.900809 |
| 2025-12-03 | 1464.501199 |
| 2025-12-04 | 1471.532659 |
| 2025-12-05 | 1472.580506 |
| 2025-12-06 | 1473.42591 |
| 2025-12-07 | 1479.521487 |
| 2025-12-08 | 1466.194766 |
| 2025-12-09 | 1468.514221 |
| 2025-12-11 | 1471.1371 |
| 2025-12-12 | 1477.12045 |
| 2025-12-13 | 1474.689573 |
| 2025-12-14 | 1482.813622 |
| 2025-12-15 | 1465.149323 |
| 2025-12-16 | 1473.242187 |
| 2025-12-17 | 1479.380651 |
| 2025-12-18 | 1477.242085 |
| 2025-12-19 | 1478.722677 |
| 2025-12-20 | 1475.575038 |
| 2025-12-21 | 1481.181382 |
| 2025-12-22 | 1480.391656 |
| 2025-12-23 | 1480.875615 |
| 2025-12-24 | 1448.239585 |
| 2025-12-25 | 1446.574726 |
| 2025-12-26 | 1451.84 |
| 2025-12-27 | 1445.526595 |
| 2025-12-28 | 1449.107417 |
| 2025-12-29 | 1437.149413 |
| 2025-12-30 | 1443.948286 |
| 2025-12-31 | 1444.204255 |
| 2026-01-01 | 1442.295705 |
| 2026-01-02 | 1444.868185 |
| 2026-01-03 | 1440.739531 |
| 2026-01-04 | 1451.35859 |
| 2026-01-05 | 1449.279835 |
| 2026-01-06 | 1448.646109 |
| 2026-01-07 | 1447.680588 |
| 2026-01-08 | 1452.308351 |
| 2026-01-09 | 1459.843669 |
| 2026-01-10 | 1456.878698 |
| 2026-01-11 | 1465.919281 |
| 2026-01-12 | 1466.908997 |
| 2026-01-13 | 1474.077569 |
| 2026-01-14 | 1475.409836 |
| 2026-01-15 | 1468.315554 |
| 2026-01-16 | 1472.927606 |
| 2026-01-17 | 1473.072852 |
| 2026-01-18 | 1480.503908 |
| 2026-01-19 | 1473.200928 |
| 2026-01-20 | 1476.799113 |
| 2026-01-21 | 1464.622199 |
| 2026-01-22 | 1467.717409 |
| 2026-01-23 | 1467.552376 |
| 2026-01-24 | 1447.352599 |
| 2026-01-25 | 1466.269543 |
| 2026-01-26 | 1447.769516 |
| 2026-01-27 | 1441.202112 |
| 2026-01-28 | 1428.829129 |
| 2026-01-29 | 1430.832219 |
| 2026-01-30 | 1442.629415 |
| 2026-01-31 | 1450.550753 |
| 2026-02-01 | 1452.950804 |
| 2026-02-02 | 1452.483108 |
| 2026-02-03 | 1448.555207 |
| 2026-02-04 | 1455.752961 |
| 2026-02-05 | 1465.146635 |
| 2026-02-06 | 1467.424113 |
| 2026-02-07 | 1463.803408 |
| 2026-02-08 | 1470.444843 |
| 2026-02-09 | 1462.047787 |
| 2026-02-10 | 1461.644526 |
| 2026-02-11 | 1461.814285 |
| 2026-02-12 | 1438.285329 |
| 2026-02-13 | 1446.450851 |
| 2026-02-14 | 1440.804696 |
| 2026-02-15 | 1447.099068 |
| 2026-02-16 | 1441.417123 |
| 2026-02-17 | 1445.822763 |
| 2026-02-18 | 1445.892781 |
| 2026-02-19 | 1449.680932 |
| 2026-02-20 | 1449.655817 |
| 2026-02-21 | 1445.556466 |
| 2026-02-22 | 1451.277477 |
| 2026-02-23 | 1443.550577 |
| 2026-02-24 | 1443.296255 |
| 2026-02-25 | 1427.90224 |
| 2026-02-26 | 1425.639072 |
| 2026-02-27 | 1441.973739 |
| 2026-02-28 | 1439.663887 |
| 2026-03-01 | 1443.470961 |
| 2026-03-02 | 1462.113181 |
| 2026-03-03 | 1478.502498 |
| 2026-03-04 | 1464.795261 |
| 2026-03-05 | 1475.787571 |
| 2026-03-06 | 1485.182942 |
| 2026-03-07 | 1485.00476 |
| 2026-03-08 | 1487.6357 |
| 2026-03-09 | 1485.123323 |
| 2026-03-10 | 1470.122841 |
| 2026-03-11 | 1477.109057 |
| 2026-03-12 | 1480.843509 |
| 2026-03-13 | 1491.695712 |
| 2026-03-14 | 1501.24935 |
| 2026-03-15 | 1503.261061 |
| 2026-03-16 | 1490.747516 |
| 2026-03-17 | 1487.182377 |
| 2026-03-18 | 1503.547826 |
| 2026-03-19 | 1501.610235 |
| 2026-03-20 | 1500.796192 |
| 2026-03-21 | 1504.73688 |
| 2026-03-22 | 1507.68615 |
| 2026-03-23 | 1487.521559 |
| 2026-03-24 | 1507.553214 |
| 2026-03-25 | 1497.532781 |
| 2026-03-26 | 1506.317705 |
| 2026-03-27 | 1511.496049 |
| 2026-03-28 | 1507.999848 |
| 2026-03-29 | 1515.174092 |
| 2026-03-30 | 1517.70289 |
| 2026-03-31 | 1524.804313 |
| 2026-04-01 | 1504.808272 |
| 2026-04-02 | 1516.650759 |
| 2026-04-03 | 1519.628333 |
| 2026-04-04 | 1511.403068 |
| 2026-04-05 | 1515.988023 |
| 2026-04-06 | 1514.720357 |
| 2026-04-07 | 1497.412823 |
| 2026-04-08 | 1474.226892 |
| 2026-04-09 | 1479.486521 |
| 2026-04-10 | 1483.272137 |
| 2026-04-11 | 1484.570072 |
| 2026-04-12 | 1488.602536 |
| 2026-04-13 | 1489.952071 |
| 2026-04-14 | 1470.516408 |
| 2026-04-15 | 1477.096774 |
| 2026-04-16 | 1476.506535 |
| 2026-04-17 | 1478.986182 |
| 2026-04-18 | 1467.040306 |
| 2026-04-19 | 1468.385153 |
| 2026-04-20 | 1470.246598 |
| 2026-04-21 | 1469.847879 |
| 2026-04-22 | 1478.053353 |
| 2026-04-23 | 1479.356935 |
| 2026-04-24 | 1477.040642 |
| 2026-04-25 | 1476.639955 |
| 2026-04-26 | 1481.172477 |
| 2026-04-27 | 1471.223082 |
| 2026-04-28 | 1476.892123 |
| 2026-04-29 | 1478.378609 |
| 2026-04-30 | 1477.00393 |
| 2026-05-01 | 1482.490833 |
| 2026-05-02 | 1471.319829 |
| 2026-05-03 | 1476.052414 |
| 2026-05-04 | 1472.034188 |
| 2026-05-05 | 1472.950539 |
| 2026-05-06 | 1448.104063 |
| 2026-05-07 | 1450.637213 |
| 2026-05-08 | 1466.780035 |
| 2026-05-09 | 1461.920813 |
| 2026-05-10 | 1466.420406 |
| 2026-05-11 | 1472.902677 |
| 2026-05-12 | 1488.873743 |
| 2026-05-14 | 1491.727909 |
| 2026-05-15 | 1499.621603 |
| 2026-05-16 | 1497.961043 |
| 2026-05-17 | 1502.535333 |
| 2026-05-18 | 1497.802197 |
| 2026-05-19 | 1508.752151 |
| 2026-05-20 | 1505.439655 |
| 2026-05-21 | 1508.742132 |
| 2026-05-23 | 1520.820972 |
| 2026-05-24 | 1523.829285 |
| 2026-05-25 | 1513.750751 |
| 2026-05-26 | 1505.303421 |
| 2026-05-27 | 1499.699235 |
| 2026-05-28 | 1502.832056 |
| 2026-05-29 | 1506.269323 |
| 2026-05-30 | 1507.881912 |
| 2026-05-31 | 1512.897913 |
| 2026-06-01 | 1508.638159 |
| 2026-06-02 | 1517.151686 |
| 2026-06-03 | 1530.988462 |
| 2026-06-04 | 1532.517182 |
| 2026-06-05 | 1540.927835 |
| 2026-06-06 | 1543.209663 |
| 2026-06-09 | 1525.481724 |
| 2026-06-10 | 1524.499523 |
| 2026-06-11 | 1529.531073 |
| 2026-06-12 | 1520.212673 |
| 2026-06-13 | 1518.356216 |
| 2026-06-14 | 1524.704639 |
| 2026-06-15 | 1514.301714 |
| 2026-06-16 | 1508.849404 |
| 2026-06-17 | 1517.082218 |
| 2026-06-18 | 1538.888404 |
| 2026-06-19 | 1532.310107 |
| 2026-06-20 | 1527.064289 |
| 2026-06-21 | 1533.587546 |
| 2026-06-22 | 1537.081005 |
| 2026-06-23 | 1536.148174 |
| 2026-06-24 | 1546.428571 |
| 2026-06-25 | 1542.920119 |
| 2026-06-26 | 1536.470485 |
| 2026-06-27 | 1535.701248 |
| 2026-06-28 | 1539.960423 |
| 2026-06-29 | 1543.748904 |
| 2026-06-30 | 1550.886431 |
| 2026-07-01 | 1558.08662 |
| 2026-07-02 | 1548.84639 |
| 2026-07-03 | 1531.228162 |
| 2026-07-04 | 1527.111504 |
| 2026-07-05 | 1532.259889 |
| 2026-07-06 | 1531.073149 |
| 2026-07-07 | 1514.4494 |
| 2026-07-08 | 1509.075762 |
| 2026-07-09 | 1512.452995 |
| 2026-07-10 | 1504.916885 |
| 2026-07-11 | 1499.45163 |
| 2026-07-12 | 1504.601596 |
| 2026-07-13 | 1494.091386 |
| 2026-07-14 | 1495.493204 |
| 2026-07-15 | 1492.170787 |
| 2026-07-16 | 1479.454085 |
| 2026-07-17 | 1485.317009 |
| 2026-07-18 | 1487.564872 |
| 2026-07-19 | 1492.406137 |
| 2026-07-20 | 1481.183266 |
| 2026-07-21 | 1478.402522 |
| 2026-07-22 | 1480.347124 |
| 2026-07-23 | 1472.717696 |
| 2026-07-24 | 1461.000263 |
| 2026-07-25 | 1459.136234 |
| 2026-07-26 | 1463.785146 |
| 2026-07-27 | 1470.111511 |
| 2026-07-28 | 1459.452801 |
| 2026-07-29 | 1452.346221 |
| 2026-07-30 | 1433.696409 |
| 2026-07-31 | 1443.613408 |
| 2026-08-01 | 1443.034344 |
| 2026-08-02 | 1445.645307 |
| 2026-08-03 | 1427.048114 |
| 2026-08-04 | 1427.112462 |
| 2026-08-05 | 1423.723385 |
| 2026-08-06 | 1423.57477 |
| 2026-08-07 | 1415.951452 |
| 2026-08-08 | 1407.699137 |
| 2026-08-09 | 1412.535281 |
| 2026-08-10 | 1416.616183 |
| 2026-08-11 | 1412.166377 |
| 2026-08-12 | 1417.132957 |
| 2026-08-13 | 1420.287844 |
| 2026-08-14 | 1411.27345 |
| 2026-08-15 | 1416.467519 |
| 2026-08-16 | 1415.302039 |
| 2026-08-17 | 1411.91236 |
| 2026-08-18 | 1410.072563 |
| 2026-08-20 | 1396.353051 |
| 2026-08-21 | 1384.229421 |
| 2026-08-22 | 1385.956981 |
| 2026-08-23 | 1391.592197 |
| 2026-08-24 | 1384.259259 |
| 2026-08-25 | 1383.073229 |
| 2026-08-26 | 1383.486159 |
| 2026-08-27 | 1380.377844 |
| 2026-08-28 | 1374.551232 |
| 2026-08-29 | 1376.282219 |
| 2026-08-30 | 1382.355727 |
| 2026-08-31 | 1368.03208 |
| 2026-09-01 | 1374.60742 |
| 2026-09-02 | 1362.5583 |
| 2026-09-03 | 1357.287989 |
| 2026-09-04 | 1350.352779 |
| 2026-09-05 | 1345.50675 |
| 2026-09-06 | 1353.031838 |
| 2026-09-07 | 1347.926346 |
| 2026-09-08 | 1341.673841 |
| 2026-09-09 | 1336.199794 |
| 2026-09-10 | 1343.801652 |
| 2026-09-11 | 1342.788129 |
| 2026-09-12 | 1340.919674 |
| 2026-09-13 | 1365.20287 |
| 2026-09-14 | 1346.23842 |
| 2026-09-15 | 1359.147239 |
| 2026-09-16 | 1367.799254 |
| 2026-09-17 | 1382.553784 |
| 2026-09-18 | 1388.097731 |
| 2026-09-19 | 1386.413866 |
| 2026-09-20 | 1392.26383 |
| 2026-09-21 | 1372.175805 |
| 2026-09-22 | 1356.14586 |
| 2026-09-23 | 1365.349224 |
| 2026-09-24 | 1368.602093 |
| 2026-09-25 | 1355.046917 |
| 2026-09-26 | 1354.91638 |
| 2026-09-27 | 1361.817624 |
| 2026-09-28 | 1357.927579 |
| 2026-09-30 | 1355.402906 |
| 2026-10-02 | 1348.276169 |
| 2026-10-03 | 1343.03863 |
| 2026-10-05 | 1343.984291 |
| 2026-10-06 | 1338.778951 |
| 2026-10-07 | 1338.686588 |
| 2026-10-08 | 1343.456105 |
| 2026-10-09 | 1341.486703 |
| 2026-10-10 | 1340.290523 |
| 2026-10-11 | 1345.05052 |
| 2026-10-12 | 1333.091852 |
| 2026-10-13 | 1341.446192 |
| 2026-10-14 | 1336.793211 |
| 2026-10-15 | 1345.895788 |
| 2026-10-16 | 1332.098107 |
| 2026-10-17 | 1334.708647 |
| 2026-10-18 | 1339.147659 |
| 2026-10-19 | 1329.48775 |
| 2026-10-20 | 1327.837717 |
| 2026-10-21 | 1325.574149 |
| 2026-10-22 | 1324.63186 |
| 2026-10-23 | 1334.95 |
High
1558.09
Low
1324.63
Average
1432.04
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/KRW API questions
How do I get the BMD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/KRW rate in rates.KRW.
How far back does BMD/KRW historical data go?
Daily BMD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.