BMD to KHR exchange rate API
Bermudian Dollar to Riel · quoted 2026-10-23
4068.84
▲ +0.32% over 2Y
1 BMD = 4068.84 KHR · 1 KHR = 0.000246 BMD · Get this rate via the API
1 BMD buys 4068.84 KHR as of 2026-10-23, so 1 KHR buys 0.000246 BMD. Over the last 2 years, BMD/KHR traded between 3972.53 and 4083.60, averaged 4020.08 and rose 0.32%. The API holds daily BMD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 4056.039285 |
| 2024-10-24 | 4056.650595 |
| 2024-10-25 | 4055.791103 |
| 2024-10-26 | 4065.558768 |
| 2024-10-27 | 4052.291588 |
| 2024-10-28 | 4068.468937 |
| 2024-10-29 | 4064.951033 |
| 2024-10-30 | 4067.068432 |
| 2024-10-31 | 4066.259524 |
| 2024-11-01 | 4065.569763 |
| 2024-11-02 | 4066.050147 |
| 2024-11-03 | 4063.060164 |
| 2024-11-04 | 4060.655415 |
| 2024-11-05 | 4057.44874 |
| 2024-11-06 | 4064.946598 |
| 2024-11-07 | 4065.592698 |
| 2024-11-08 | 4068.713151 |
| 2024-11-09 | 4051.832081 |
| 2024-11-10 | 4051.291587 |
| 2024-11-11 | 4075.377634 |
| 2024-11-12 | 4083.082252 |
| 2024-11-13 | 4083.603438 |
| 2024-11-14 | 4058.716652 |
| 2024-11-15 | 4070.648685 |
| 2024-11-16 | 4051.295441 |
| 2024-11-17 | 4033.455825 |
| 2024-11-18 | 4052.122854 |
| 2024-11-19 | 4044.341867 |
| 2024-11-20 | 4043.385599 |
| 2024-11-21 | 4045.461692 |
| 2024-11-22 | 4040.819404 |
| 2024-11-23 | 4038.968979 |
| 2024-11-24 | 4012.936688 |
| 2024-11-25 | 4031.843008 |
| 2024-11-26 | 4025.196813 |
| 2024-11-27 | 4022.653284 |
| 2024-11-28 | 4024.537698 |
| 2024-11-29 | 4024.711812 |
| 2024-11-30 | 4026.149784 |
| 2024-12-01 | 4020.032094 |
| 2024-12-02 | 4025.06657 |
| 2024-12-03 | 4028.620786 |
| 2024-12-04 | 4039.119556 |
| 2024-12-05 | 4025.150116 |
| 2024-12-06 | 4035.628406 |
| 2024-12-07 | 4034.915439 |
| 2024-12-08 | 4017.97187 |
| 2024-12-09 | 4047.28054 |
| 2024-12-10 | 4030.394598 |
| 2024-12-11 | 4030.855906 |
| 2024-12-12 | 4028.317837 |
| 2024-12-13 | 4028.767178 |
| 2024-12-14 | 4031.143743 |
| 2024-12-15 | 4015.032094 |
| 2024-12-16 | 4017.931698 |
| 2024-12-17 | 4017.365969 |
| 2024-12-18 | 4016.463561 |
| 2024-12-19 | 4015.796505 |
| 2024-12-20 | 4017.126782 |
| 2024-12-21 | 4018.347072 |
| 2024-12-22 | 4015.723648 |
| 2024-12-23 | 4018.641912 |
| 2024-12-24 | 4012.53329 |
| 2024-12-25 | 4012.294409 |
| 2024-12-26 | 4007.435608 |
| 2024-12-27 | 4007.431825 |
| 2024-12-28 | 4009.479943 |
| 2024-12-29 | 4017.238512 |
| 2024-12-30 | 4013.399463 |
| 2024-12-31 | 4017.192455 |
| 2025-01-01 | 4028.002541 |
| 2025-01-02 | 4026.691705 |
| 2025-01-03 | 4029.773561 |
| 2025-01-04 | 4037.99061 |
| 2025-01-05 | 4030.249104 |
| 2025-01-06 | 4034.932487 |
| 2025-01-07 | 4034.222112 |
| 2025-01-08 | 4039.719743 |
| 2025-01-09 | 4037.653788 |
| 2025-01-10 | 4039.011744 |
| 2025-01-11 | 4039.1192 |
| 2025-01-12 | 4034.154871 |
| 2025-01-13 | 4038.492171 |
| 2025-01-14 | 4042.043722 |
| 2025-01-15 | 4041.543866 |
| 2025-01-16 | 4036.859111 |
| 2025-01-17 | 4031.281987 |
| 2025-01-18 | 4027.989214 |
| 2025-01-19 | 4031.002467 |
| 2025-01-20 | 4028.215747 |
| 2025-01-21 | 4028.160086 |
| 2025-01-22 | 4032.083974 |
| 2025-01-23 | 4025.961763 |
| 2025-01-24 | 4029.324702 |
| 2025-01-25 | 4028.625339 |
| 2025-01-26 | 4016.762957 |
| 2025-01-27 | 4023.437517 |
| 2025-01-28 | 4022.56506 |
| 2025-01-29 | 4030.807567 |
| 2025-01-30 | 4031.946645 |
| 2025-01-31 | 4020.700596 |
| 2025-02-01 | 4021.811 |
| 2025-02-02 | 4016.396922 |
| 2025-02-03 | 4019.823301 |
| 2025-02-04 | 4011.055138 |
| 2025-02-05 | 4013.965803 |
| 2025-02-06 | 4013.821622 |
| 2025-02-07 | 4014.685926 |
| 2025-02-08 | 4013.106508 |
| 2025-02-09 | 4014.032094 |
| 2025-02-10 | 4030.627967 |
| 2025-02-11 | 4037.193948 |
| 2025-02-12 | 4021.560049 |
| 2025-02-13 | 4010.324369 |
| 2025-02-14 | 4013.809133 |
| 2025-02-15 | 4015.684372 |
| 2025-02-16 | 4000.000123 |
| 2025-02-17 | 4013.62701 |
| 2025-02-18 | 4013.809358 |
| 2025-02-19 | 4000.674113 |
| 2025-02-20 | 4018.012468 |
| 2025-02-21 | 4016.953166 |
| 2025-02-22 | 4018.388164 |
| 2025-02-23 | 4002.500137 |
| 2025-02-24 | 4018.069938 |
| 2025-02-25 | 4007.441952 |
| 2025-02-26 | 4020.001216 |
| 2025-02-27 | 4011.867814 |
| 2025-02-28 | 4009.827551 |
| 2025-03-01 | 4027.506382 |
| 2025-03-02 | 4003.00014 |
| 2025-03-03 | 4027.737796 |
| 2025-03-04 | 4027.520874 |
| 2025-03-05 | 4026.281628 |
| 2025-03-06 | 4010.283738 |
| 2025-03-07 | 3972.672976 |
| 2025-03-08 | 4003.981032 |
| 2025-03-09 | 4012.364183 |
| 2025-03-10 | 4010.597132 |
| 2025-03-11 | 4012.108528 |
| 2025-03-12 | 4005.008922 |
| 2025-03-13 | 4006.565861 |
| 2025-03-14 | 4011.327914 |
| 2025-03-15 | 4012.409866 |
| 2025-03-16 | 4013.41648 |
| 2025-03-17 | 4000.649548 |
| 2025-03-18 | 4000.9879 |
| 2025-03-19 | 4010.57415 |
| 2025-03-20 | 4010.090813 |
| 2025-03-21 | 4009.928525 |
| 2025-03-22 | 4007.849077 |
| 2025-03-23 | 3995.401623 |
| 2025-03-25 | 4004.995703 |
| 2025-03-26 | 4007.256836 |
| 2025-03-27 | 4009.727143 |
| 2025-03-28 | 4009.675038 |
| 2025-03-29 | 3996.869475 |
| 2025-03-30 | 3998.070924 |
| 2025-03-31 | 3997.473101 |
| 2025-04-01 | 3989.566214 |
| 2025-04-02 | 3992.590826 |
| 2025-04-03 | 3972.530522 |
| 2025-04-04 | 3985.570999 |
| 2025-04-05 | 3984.088829 |
| 2025-04-06 | 3998.612142 |
| 2025-04-07 | 3984.526856 |
| 2025-04-08 | 4005.925291 |
| 2025-04-09 | 3983.481855 |
| 2025-04-10 | 4005.827758 |
| 2025-04-11 | 4001.730153 |
| 2025-04-12 | 4006.969762 |
| 2025-04-13 | 4000.000243 |
| 2025-04-14 | 3994.324738 |
| 2025-04-15 | 3996.70235 |
| 2025-04-16 | 4006.609638 |
| 2025-04-17 | 4002.177541 |
| 2025-04-18 | 4002.912722 |
| 2025-04-19 | 4003.535127 |
| 2025-04-20 | 3998.628206 |
| 2025-04-21 | 4003.014457 |
| 2025-04-22 | 4002.689384 |
| 2025-04-23 | 4022.444241 |
| 2025-04-24 | 4007.028981 |
| 2025-04-25 | 4008.039231 |
| 2025-04-26 | 4004.253522 |
| 2025-04-27 | 3998.577669 |
| 2025-04-28 | 4004.29987 |
| 2025-04-29 | 3986.284932 |
| 2025-04-30 | 4001.581431 |
| 2025-05-01 | 4018.602476 |
| 2025-05-02 | 4011.798121 |
| 2025-05-03 | 4012.638623 |
| 2025-05-04 | 3999.428201 |
| 2025-05-05 | 4011.276517 |
| 2025-05-06 | 4010.887355 |
| 2025-05-08 | 4005.881438 |
| 2025-05-09 | 4003.753789 |
| 2025-05-10 | 4002.285721 |
| 2025-05-11 | 3998.96538 |
| 2025-05-12 | 4000.983621 |
| 2025-05-13 | 3998.625815 |
| 2025-05-14 | 4010.543233 |
| 2025-05-15 | 4013.617117 |
| 2025-05-17 | 4016.346645 |
| 2025-05-18 | 3998.767834 |
| 2025-05-19 | 4023.539994 |
| 2025-05-20 | 4014.592729 |
| 2025-05-21 | 4000.822325 |
| 2025-05-22 | 4005.160752 |
| 2025-05-23 | 4006.387249 |
| 2025-05-24 | 4006.596175 |
| 2025-05-25 | 3998.664635 |
| 2025-05-26 | 3992.197972 |
| 2025-05-27 | 3991.131395 |
| 2025-05-28 | 4000.801569 |
| 2025-05-29 | 3999.449309 |
| 2025-05-30 | 4000.542179 |
| 2025-05-31 | 3998.177573 |
| 2025-06-01 | 4000.640084 |
| 2025-06-02 | 3995.563504 |
| 2025-06-03 | 3996.615287 |
| 2025-06-04 | 4009.005761 |
| 2025-06-05 | 4018.922 |
| 2025-06-06 | 4020.527994 |
| 2025-06-07 | 4021.894233 |
| 2025-06-08 | 4001.543907 |
| 2025-06-09 | 4017.312309 |
| 2025-06-10 | 4031.804886 |
| 2025-06-11 | 4039.902807 |
| 2025-06-12 | 4010.433772 |
| 2025-06-13 | 4022.064298 |
| 2025-06-14 | 4027.853057 |
| 2025-06-15 | 4000.981707 |
| 2025-06-16 | 4010.450463 |
| 2025-06-17 | 4018.042959 |
| 2025-06-18 | 4019.621976 |
| 2025-06-19 | 4019.763154 |
| 2025-06-20 | 4005.620885 |
| 2025-06-21 | 4009.829409 |
| 2025-06-22 | 4000.000053 |
| 2025-06-23 | 4016.105026 |
| 2025-06-24 | 4005.897235 |
| 2025-06-25 | 4004.863953 |
| 2025-06-26 | 3992.162241 |
| 2025-06-27 | 4009.403877 |
| 2025-06-28 | 4005.531102 |
| 2025-06-29 | 4001.614589 |
| 2025-06-30 | 4005.077008 |
| 2025-07-01 | 4005.731087 |
| 2025-07-02 | 4019.334549 |
| 2025-07-03 | 4006.581151 |
| 2025-07-04 | 4017.296923 |
| 2025-07-05 | 4015.807116 |
| 2025-07-06 | 4015.142462 |
| 2025-07-07 | 4015.317412 |
| 2025-07-08 | 4011.97509 |
| 2025-07-09 | 4012.358853 |
| 2025-07-10 | 4006.794589 |
| 2025-07-11 | 4012.512808 |
| 2025-07-12 | 4012.341108 |
| 2025-07-13 | 4001.167726 |
| 2025-07-14 | 4012.106996 |
| 2025-07-15 | 4014.810583 |
| 2025-07-16 | 4016.735605 |
| 2025-07-17 | 4008.648889 |
| 2025-07-18 | 4013.4656 |
| 2025-07-19 | 4006.741717 |
| 2025-07-20 | 4001.789522 |
| 2025-07-21 | 4013.572283 |
| 2025-07-22 | 4000.17194 |
| 2025-07-23 | 4000.32258 |
| 2025-07-24 | 4000.256035 |
| 2025-07-25 | 4013.239837 |
| 2025-07-26 | 3997.130102 |
| 2025-07-27 | 3999.999971 |
| 2025-07-28 | 4003.663633 |
| 2025-07-29 | 4002.440855 |
| 2025-07-30 | 4016.009264 |
| 2025-07-31 | 4014.760811 |
| 2025-08-01 | 4014.258689 |
| 2025-08-02 | 4014.177155 |
| 2025-08-03 | 4006.093341 |
| 2025-08-04 | 4015.31506 |
| 2025-08-05 | 3973.395156 |
| 2025-08-06 | 3998.536483 |
| 2025-08-07 | 3994.666016 |
| 2025-08-08 | 4007.919192 |
| 2025-08-09 | 4004.574482 |
| 2025-08-10 | 4003.926956 |
| 2025-08-11 | 4001.873235 |
| 2025-08-12 | 4009.000903 |
| 2025-08-13 | 4006.376302 |
| 2025-08-14 | 4005.402289 |
| 2025-08-15 | 4002.227457 |
| 2025-08-16 | 4004.64906 |
| 2025-08-17 | 4002.018387 |
| 2025-08-18 | 4005.953158 |
| 2025-08-19 | 4004.015501 |
| 2025-08-20 | 4005.420471 |
| 2025-08-21 | 4003.949436 |
| 2025-08-22 | 4005.693578 |
| 2025-08-23 | 4005.092789 |
| 2025-08-24 | 4003.757173 |
| 2025-08-25 | 3974.716411 |
| 2025-08-26 | 3975.642285 |
| 2025-08-27 | 4004.419142 |
| 2025-08-28 | 4005.808115 |
| 2025-08-29 | 4006.149076 |
| 2025-08-30 | 4008.538396 |
| 2025-08-31 | 4004.235985 |
| 2025-09-01 | 4024.306625 |
| 2025-09-02 | 4009.206998 |
| 2025-09-03 | 4005.734609 |
| 2025-09-04 | 4005.206688 |
| 2025-09-05 | 4003.177692 |
| 2025-09-06 | 4003.281438 |
| 2025-09-07 | 4003.462524 |
| 2025-09-08 | 4004.276871 |
| 2025-09-09 | 4003.002085 |
| 2025-09-10 | 4004.722089 |
| 2025-09-11 | 4005.991177 |
| 2025-09-13 | 4006.998941 |
| 2025-09-14 | 3997.589193 |
| 2025-09-15 | 4004.209167 |
| 2025-09-16 | 3993.306132 |
| 2025-09-17 | 3993.839216 |
| 2025-09-18 | 4006.079969 |
| 2025-09-19 | 4005.785878 |
| 2025-09-20 | 4011.956638 |
| 2025-09-21 | 4012.367005 |
| 2025-09-22 | 4026.013966 |
| 2025-09-23 | 4006.513875 |
| 2025-09-24 | 4007.643554 |
| 2025-09-25 | 4006.439687 |
| 2025-09-26 | 4016.304198 |
| 2025-09-27 | 4006.874142 |
| 2025-09-28 | 4004.721209 |
| 2025-09-29 | 3989.974149 |
| 2025-09-30 | 4001.787926 |
| 2025-10-01 | 4009.399843 |
| 2025-10-02 | 4009.648413 |
| 2025-10-03 | 4010.067454 |
| 2025-10-04 | 4007.978606 |
| 2025-10-05 | 4006.610892 |
| 2025-10-06 | 4015.045624 |
| 2025-10-07 | 3999.994919 |
| 2025-10-08 | 4016.584854 |
| 2025-10-09 | 4015.227728 |
| 2025-10-10 | 4024.427962 |
| 2025-10-11 | 4025.355848 |
| 2025-10-12 | 4020.524924 |
| 2025-10-13 | 4009.514846 |
| 2025-10-14 | 4024.63947 |
| 2025-10-15 | 4011.940484 |
| 2025-10-16 | 4020.885333 |
| 2025-10-17 | 4013.679148 |
| 2025-10-18 | 4021.966614 |
| 2025-10-19 | 4021.784607 |
| 2025-10-20 | 4025.492096 |
| 2025-10-21 | 4029.39514 |
| 2025-10-22 | 4035.917462 |
| 2025-10-23 | 4029.239444 |
| 2025-10-24 | 4024.11034 |
| 2025-10-25 | 4029.938033 |
| 2025-10-26 | 4028.529854 |
| 2025-10-27 | 4023.136893 |
| 2025-10-28 | 4020.18212 |
| 2025-10-29 | 4024.745435 |
| 2025-10-30 | 4023.521678 |
| 2025-10-31 | 4015.424721 |
| 2025-11-01 | 4018.63644 |
| 2025-11-02 | 4016.343047 |
| 2025-11-03 | 4014.250381 |
| 2025-11-04 | 4015.243184 |
| 2025-11-05 | 4016.815575 |
| 2025-11-06 | 4023.794396 |
| 2025-11-07 | 4015.867905 |
| 2025-11-08 | 4011.929531 |
| 2025-11-09 | 4014.126583 |
| 2025-11-10 | 4019.17754 |
| 2025-11-11 | 4020.084704 |
| 2025-11-12 | 4021.081462 |
| 2025-11-13 | 4011.579443 |
| 2025-11-14 | 4012.028933 |
| 2025-11-15 | 4011.073169 |
| 2025-11-16 | 4008.318083 |
| 2025-11-17 | 4009.225255 |
| 2025-11-18 | 4009.905898 |
| 2025-11-19 | 4007.548606 |
| 2025-11-20 | 4008.109763 |
| 2025-11-21 | 4005.14554 |
| 2025-11-22 | 4013.791474 |
| 2025-11-23 | 4008.095399 |
| 2025-11-24 | 4004.850863 |
| 2025-11-25 | 4006.997542 |
| 2025-11-26 | 4005.701186 |
| 2025-11-27 | 4002.980973 |
| 2025-11-28 | 4004.323566 |
| 2025-11-29 | 3997.58202 |
| 2025-11-30 | 4001.180772 |
| 2025-12-01 | 3988.575166 |
| 2025-12-02 | 4003.706536 |
| 2025-12-03 | 4004.796679 |
| 2025-12-04 | 4007.16556 |
| 2025-12-05 | 4005.156112 |
| 2025-12-06 | 4004.101956 |
| 2025-12-07 | 4003.680515 |
| 2025-12-08 | 4006.632843 |
| 2025-12-09 | 4004.948177 |
| 2025-12-11 | 3982.952775 |
| 2025-12-12 | 3999.827239 |
| 2025-12-13 | 4001.691716 |
| 2025-12-14 | 4000.811239 |
| 2025-12-15 | 4000.783162 |
| 2025-12-16 | 4001.281241 |
| 2025-12-17 | 4007.774842 |
| 2025-12-18 | 4006.919655 |
| 2025-12-19 | 4004.036094 |
| 2025-12-20 | 4011.765538 |
| 2025-12-21 | 4006.649901 |
| 2025-12-22 | 4011.465908 |
| 2025-12-23 | 4002.764567 |
| 2025-12-24 | 4009.656725 |
| 2025-12-25 | 4012.942879 |
| 2025-12-26 | 4008.982915 |
| 2025-12-27 | 4008.33387 |
| 2025-12-28 | 4005.300464 |
| 2025-12-29 | 4007.293923 |
| 2025-12-30 | 4007.173875 |
| 2025-12-31 | 4011.491292 |
| 2026-01-01 | 4010.165718 |
| 2026-01-02 | 4010.837326 |
| 2026-01-03 | 4011.375819 |
| 2026-01-04 | 4012.110726 |
| 2026-01-05 | 4016.002518 |
| 2026-01-06 | 4014.196861 |
| 2026-01-07 | 4018.692106 |
| 2026-01-08 | 4020.359578 |
| 2026-01-09 | 4021.375848 |
| 2026-01-10 | 4020.484399 |
| 2026-01-11 | 4019.720456 |
| 2026-01-12 | 4020.119591 |
| 2026-01-13 | 4022.942198 |
| 2026-01-14 | 4028.003882 |
| 2026-01-15 | 4032.173592 |
| 2026-01-16 | 4023.974149 |
| 2026-01-17 | 4025.610669 |
| 2026-01-18 | 4022.458837 |
| 2026-01-19 | 4024.476158 |
| 2026-01-20 | 4023.324782 |
| 2026-01-21 | 4026.728962 |
| 2026-01-22 | 4033.784612 |
| 2026-01-23 | 4021.267366 |
| 2026-01-24 | 4029.274694 |
| 2026-01-25 | 4025.904842 |
| 2026-01-26 | 4002.318824 |
| 2026-01-27 | 4023.267564 |
| 2026-01-28 | 4013.236828 |
| 2026-01-29 | 4021.353364 |
| 2026-01-30 | 4021.128184 |
| 2026-01-31 | 4024.446025 |
| 2026-02-01 | 4020.454199 |
| 2026-02-02 | 4038.685187 |
| 2026-02-03 | 4032.511645 |
| 2026-02-04 | 4029.055094 |
| 2026-02-05 | 4029.971368 |
| 2026-02-06 | 4036.99106 |
| 2026-02-07 | 4031.402364 |
| 2026-02-08 | 4030.277951 |
| 2026-02-09 | 4024.744569 |
| 2026-02-10 | 4025.141882 |
| 2026-02-11 | 4031.043821 |
| 2026-02-12 | 4038.177102 |
| 2026-02-13 | 4021.726327 |
| 2026-02-14 | 4018.808681 |
| 2026-02-15 | 4017.718393 |
| 2026-02-16 | 4021.274289 |
| 2026-02-17 | 4023.971153 |
| 2026-02-18 | 4016.732105 |
| 2026-02-19 | 4026.454192 |
| 2026-02-20 | 4020.655089 |
| 2026-02-21 | 4020.062113 |
| 2026-02-22 | 4012.68772 |
| 2026-02-23 | 4004.311834 |
| 2026-02-24 | 4014.98584 |
| 2026-02-25 | 4012.334275 |
| 2026-02-26 | 3996.923216 |
| 2026-02-27 | 4010.371774 |
| 2026-02-28 | 4011.988355 |
| 2026-03-01 | 4006.955137 |
| 2026-03-02 | 4006.98196 |
| 2026-03-03 | 4021.125617 |
| 2026-03-04 | 4016.476404 |
| 2026-03-05 | 4014.340707 |
| 2026-03-06 | 4012.161912 |
| 2026-03-07 | 4010.349725 |
| 2026-03-08 | 4006.397417 |
| 2026-03-09 | 4021.339345 |
| 2026-03-10 | 4003.079503 |
| 2026-03-11 | 4013.559395 |
| 2026-03-12 | 4018.83612 |
| 2026-03-13 | 4022.736599 |
| 2026-03-14 | 4010.202974 |
| 2026-03-15 | 4011.885833 |
| 2026-03-16 | 4014.386302 |
| 2026-03-17 | 4009.918217 |
| 2026-03-18 | 4006.226172 |
| 2026-03-19 | 4028.273819 |
| 2026-03-20 | 3998.254126 |
| 2026-03-21 | 4009.341957 |
| 2026-03-22 | 4012.871234 |
| 2026-03-23 | 4005.601512 |
| 2026-03-24 | 4000.502997 |
| 2026-03-25 | 4009.221498 |
| 2026-03-26 | 4021.210633 |
| 2026-03-27 | 4004.560412 |
| 2026-03-28 | 4011.999016 |
| 2026-03-29 | 4012.983586 |
| 2026-03-30 | 4009.632933 |
| 2026-03-31 | 4010.317208 |
| 2026-04-01 | 4003.055422 |
| 2026-04-02 | 4000.936983 |
| 2026-04-03 | 3994.96029 |
| 2026-04-04 | 4003.888773 |
| 2026-04-05 | 3997.80875 |
| 2026-04-06 | 3995.291601 |
| 2026-04-07 | 4006.117169 |
| 2026-04-08 | 3991.537862 |
| 2026-04-09 | 4014.000399 |
| 2026-04-10 | 4012.503844 |
| 2026-04-11 | 4014.999509 |
| 2026-04-12 | 3997.271231 |
| 2026-04-13 | 3997.270523 |
| 2026-04-14 | 4013.000856 |
| 2026-04-15 | 4014.162855 |
| 2026-04-16 | 3995.155443 |
| 2026-04-17 | 4009.50974 |
| 2026-04-18 | 4010.00014 |
| 2026-04-19 | 4006.963992 |
| 2026-04-20 | 4013.628499 |
| 2026-04-21 | 4000.611829 |
| 2026-04-22 | 4003.097423 |
| 2026-04-23 | 4016.617222 |
| 2026-04-24 | 4009.999095 |
| 2026-04-25 | 3999.999191 |
| 2026-04-26 | 3999.999191 |
| 2026-04-27 | 4000.001022 |
| 2026-04-28 | 4011.76005 |
| 2026-04-29 | 4009.999663 |
| 2026-04-30 | 4009.999078 |
| 2026-05-01 | 4012.494394 |
| 2026-05-02 | 4012.502286 |
| 2026-05-03 | 4012.502286 |
| 2026-05-04 | 4012.514399 |
| 2026-05-05 | 4011.998461 |
| 2026-05-06 | 4002.886547 |
| 2026-05-07 | 4021.942663 |
| 2026-05-08 | 4024.094957 |
| 2026-05-09 | 4010.00153 |
| 2026-05-10 | 4001.527183 |
| 2026-05-11 | 4001.526887 |
| 2026-05-12 | 4011.903723 |
| 2026-05-14 | 4010.207692 |
| 2026-05-15 | 4030.66393 |
| 2026-05-16 | 4010.957506 |
| 2026-05-17 | 4004.739689 |
| 2026-05-18 | 4020.127971 |
| 2026-05-19 | 4010.695006 |
| 2026-05-20 | 4013.371345 |
| 2026-05-21 | 4017.263445 |
| 2026-05-23 | 4019.28318 |
| 2026-05-24 | 4018.900895 |
| 2026-05-25 | 3999.941694 |
| 2026-05-26 | 4014.393523 |
| 2026-05-27 | 4018.066064 |
| 2026-05-28 | 4032.43817 |
| 2026-05-29 | 4015.921367 |
| 2026-05-30 | 4025.052987 |
| 2026-05-31 | 4026.937503 |
| 2026-06-01 | 4015.272904 |
| 2026-06-02 | 4020.983609 |
| 2026-06-03 | 4012.77477 |
| 2026-06-04 | 4018.821182 |
| 2026-06-05 | 4031.203349 |
| 2026-06-06 | 4011.342781 |
| 2026-06-09 | 4018.322951 |
| 2026-06-10 | 4024.68032 |
| 2026-06-11 | 4026.034271 |
| 2026-06-12 | 4017.265824 |
| 2026-06-13 | 4028.346416 |
| 2026-06-14 | 4027.786326 |
| 2026-06-15 | 4015.781353 |
| 2026-06-16 | 4012.413289 |
| 2026-06-17 | 4012.997053 |
| 2026-06-18 | 4013.95611 |
| 2026-06-19 | 4012.293541 |
| 2026-06-20 | 4024.230358 |
| 2026-06-21 | 4021.388456 |
| 2026-06-22 | 4011.906243 |
| 2026-06-23 | 4018.873321 |
| 2026-06-24 | 4009.999564 |
| 2026-06-25 | 4011.923113 |
| 2026-06-26 | 4015.374011 |
| 2026-06-27 | 4022.024078 |
| 2026-06-28 | 4021.555666 |
| 2026-06-29 | 4020.239438 |
| 2026-06-30 | 4021.467278 |
| 2026-07-01 | 4024.075725 |
| 2026-07-02 | 4012.50227 |
| 2026-07-03 | 4014.261313 |
| 2026-07-04 | 4007.714343 |
| 2026-07-05 | 4018.672736 |
| 2026-07-06 | 4009.831359 |
| 2026-07-07 | 4007.044369 |
| 2026-07-08 | 4028.456589 |
| 2026-07-09 | 4022.228192 |
| 2026-07-10 | 4032.419613 |
| 2026-07-11 | 4032.174076 |
| 2026-07-12 | 4034.362857 |
| 2026-07-13 | 4042.095624 |
| 2026-07-14 | 4049.505433 |
| 2026-07-15 | 4042.921626 |
| 2026-07-16 | 4025.408005 |
| 2026-07-17 | 4039.803199 |
| 2026-07-18 | 4040.871804 |
| 2026-07-19 | 4039.177412 |
| 2026-07-20 | 4039.481328 |
| 2026-07-21 | 4042.999502 |
| 2026-07-22 | 4042.1609 |
| 2026-07-23 | 4036.619937 |
| 2026-07-24 | 4039.072616 |
| 2026-07-25 | 4043.989669 |
| 2026-07-26 | 4042.030637 |
| 2026-07-27 | 4036.7773 |
| 2026-07-28 | 4044.906194 |
| 2026-07-29 | 4039.985091 |
| 2026-07-30 | 4032.806041 |
| 2026-07-31 | 4041.508266 |
| 2026-08-01 | 4034.507163 |
| 2026-08-02 | 4045.234757 |
| 2026-08-03 | 4038.57675 |
| 2026-08-04 | 4049.187201 |
| 2026-08-05 | 4043.293469 |
| 2026-08-06 | 4048.260418 |
| 2026-08-07 | 4061.183051 |
| 2026-08-08 | 4053.488497 |
| 2026-08-09 | 4053.445052 |
| 2026-08-10 | 4052.190238 |
| 2026-08-11 | 4057.459633 |
| 2026-08-12 | 4047.282475 |
| 2026-08-13 | 4048.453162 |
| 2026-08-14 | 4046.290357 |
| 2026-08-15 | 4041.435147 |
| 2026-08-16 | 4045.170025 |
| 2026-08-17 | 4039.647129 |
| 2026-08-18 | 4043.39365 |
| 2026-08-20 | 4027.38754 |
| 2026-08-21 | 4025.233521 |
| 2026-08-22 | 4046.207791 |
| 2026-08-23 | 4045.218624 |
| 2026-08-24 | 4042.745429 |
| 2026-08-25 | 4045.51174 |
| 2026-08-26 | 4043.637094 |
| 2026-08-27 | 4047.080025 |
| 2026-08-28 | 4045.943367 |
| 2026-08-29 | 4044.061309 |
| 2026-08-30 | 4046.13896 |
| 2026-08-31 | 4064.153227 |
| 2026-09-01 | 4052.685216 |
| 2026-09-02 | 4051.730546 |
| 2026-09-03 | 4045.949852 |
| 2026-09-04 | 4045.950707 |
| 2026-09-05 | 4044.180042 |
| 2026-09-06 | 4047.018082 |
| 2026-09-07 | 4047.177119 |
| 2026-09-08 | 4048.390681 |
| 2026-09-09 | 4044.937848 |
| 2026-09-10 | 4053.488134 |
| 2026-09-11 | 4055.849256 |
| 2026-09-12 | 4056.099281 |
| 2026-09-13 | 4052.865861 |
| 2026-09-14 | 4051.785833 |
| 2026-09-15 | 4048.8244 |
| 2026-09-16 | 4051.263846 |
| 2026-09-17 | 4068.501022 |
| 2026-09-18 | 4052.998788 |
| 2026-09-19 | 4051.983458 |
| 2026-09-20 | 4051.526309 |
| 2026-09-21 | 4051.172372 |
| 2026-09-22 | 4054.328833 |
| 2026-09-23 | 4061.558383 |
| 2026-09-24 | 4068.14706 |
| 2026-09-25 | 4065.738313 |
| 2026-09-26 | 4059.299183 |
| 2026-09-27 | 4060.663018 |
| 2026-09-28 | 4071.02053 |
| 2026-09-30 | 4055.487706 |
| 2026-10-02 | 4055.252802 |
| 2026-10-03 | 4055.054618 |
| 2026-10-05 | 4054.325644 |
| 2026-10-06 | 4051.103907 |
| 2026-10-07 | 4050.648513 |
| 2026-10-08 | 4069.031433 |
| 2026-10-09 | 4058.309146 |
| 2026-10-10 | 4070.098776 |
| 2026-10-11 | 4060.899331 |
| 2026-10-12 | 4059.327984 |
| 2026-10-13 | 4067.795656 |
| 2026-10-14 | 4067.627757 |
| 2026-10-15 | 4063.714327 |
| 2026-10-16 | 4062.80238 |
| 2026-10-17 | 4068.04103 |
| 2026-10-18 | 4065.993565 |
| 2026-10-19 | 4074.652231 |
| 2026-10-20 | 4072.003257 |
| 2026-10-21 | 4061.333551 |
| 2026-10-22 | 4067.967349 |
| 2026-10-23 | 4068.838677 |
High
4083.60
Low
3972.53
Average
4020.08
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/KHR API questions
How do I get the BMD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/KHR rate in rates.KHR.
How far back does BMD/KHR historical data go?
Daily BMD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.