BMD to JPY exchange rate API
Bermudian Dollar to Yen · quoted 2026-10-15
157.6245
▲ +5.53% over 2Y
1 BMD = 157.6245 JPY · 1 JPY = 0.006344 BMD · Get this rate via the API
1 BMD buys 157.6245 JPY as of 2026-10-15, so 1 JPY buys 0.006344 BMD. Over the last 2 years, BMD/JPY traded between 140.3364 and 163.9131, averaged 153.4827 and rose 5.53%. The API holds daily BMD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 149.36256 |
| 2024-10-16 | 149.187849 |
| 2024-10-17 | 149.549052 |
| 2024-10-18 | 150.041486 |
| 2024-10-19 | 149.542206 |
| 2024-10-20 | 149.557131 |
| 2024-10-21 | 149.995392 |
| 2024-10-22 | 150.836336 |
| 2024-10-23 | 152.930249 |
| 2024-10-24 | 151.948893 |
| 2024-10-25 | 151.916859 |
| 2024-10-26 | 152.285365 |
| 2024-10-27 | 152.847552 |
| 2024-10-28 | 152.689961 |
| 2024-10-29 | 153.759049 |
| 2024-10-30 | 153.407304 |
| 2024-10-31 | 152.821172 |
| 2024-11-01 | 152.080845 |
| 2024-11-02 | 153.019936 |
| 2024-11-03 | 152.449341 |
| 2024-11-04 | 151.75165 |
| 2024-11-05 | 152.271267 |
| 2024-11-06 | 154.32445 |
| 2024-11-07 | 153.648585 |
| 2024-11-08 | 152.413665 |
| 2024-11-09 | 152.63744 |
| 2024-11-10 | 152.700208 |
| 2024-11-11 | 153.807154 |
| 2024-11-12 | 154.1961 |
| 2024-11-13 | 154.962837 |
| 2024-11-14 | 155.928985 |
| 2024-11-15 | 155.305678 |
| 2024-11-16 | 154.36842 |
| 2024-11-17 | 154.35346 |
| 2024-11-18 | 155.174374 |
| 2024-11-19 | 153.819247 |
| 2024-11-20 | 155.671274 |
| 2024-11-21 | 154.408132 |
| 2024-11-22 | 154.475605 |
| 2024-11-23 | 154.729061 |
| 2024-11-24 | 154.394455 |
| 2024-11-25 | 154.016198 |
| 2024-11-26 | 153.136285 |
| 2024-11-27 | 151.600037 |
| 2024-11-28 | 151.669512 |
| 2024-11-29 | 150.198825 |
| 2024-11-30 | 149.776211 |
| 2024-12-01 | 149.670559 |
| 2024-12-02 | 150.128485 |
| 2024-12-03 | 149.638508 |
| 2024-12-04 | 151.153259 |
| 2024-12-05 | 150.398481 |
| 2024-12-06 | 150.505623 |
| 2024-12-07 | 149.963233 |
| 2024-12-08 | 149.940855 |
| 2024-12-09 | 150.832702 |
| 2024-12-10 | 151.743136 |
| 2024-12-11 | 152.612544 |
| 2024-12-12 | 152.130397 |
| 2024-12-13 | 153.498764 |
| 2024-12-14 | 153.663885 |
| 2024-12-15 | 153.677553 |
| 2024-12-16 | 154.057915 |
| 2024-12-17 | 153.977326 |
| 2024-12-18 | 153.887195 |
| 2024-12-19 | 156.873496 |
| 2024-12-20 | 156.732523 |
| 2024-12-21 | 156.264243 |
| 2024-12-22 | 156.454589 |
| 2024-12-23 | 157.182719 |
| 2024-12-24 | 157.046657 |
| 2024-12-25 | 157.077533 |
| 2024-12-26 | 157.61049 |
| 2024-12-27 | 157.786296 |
| 2024-12-28 | 157.899387 |
| 2024-12-29 | 157.771777 |
| 2024-12-30 | 157.573726 |
| 2024-12-31 | 156.954471 |
| 2025-01-01 | 157.343273 |
| 2025-01-02 | 157.00029 |
| 2025-01-03 | 157.073502 |
| 2025-01-04 | 157.201359 |
| 2025-01-05 | 157.223303 |
| 2025-01-06 | 156.579704 |
| 2025-01-07 | 157.663812 |
| 2025-01-08 | 158.409488 |
| 2025-01-09 | 157.748665 |
| 2025-01-10 | 158.055124 |
| 2025-01-11 | 157.69992 |
| 2025-01-12 | 157.746652 |
| 2025-01-13 | 157.109237 |
| 2025-01-14 | 157.764763 |
| 2025-01-15 | 157.038834 |
| 2025-01-16 | 156.211059 |
| 2025-01-17 | 155.593319 |
| 2025-01-18 | 156.316676 |
| 2025-01-19 | 156.288027 |
| 2025-01-20 | 156.417215 |
| 2025-01-21 | 155.701457 |
| 2025-01-22 | 155.817293 |
| 2025-01-23 | 156.26682 |
| 2025-01-24 | 156.512605 |
| 2025-01-25 | 155.927264 |
| 2025-01-26 | 155.830213 |
| 2025-01-27 | 154.045584 |
| 2025-01-28 | 155.320986 |
| 2025-01-29 | 155.34821 |
| 2025-01-30 | 154.109391 |
| 2025-01-31 | 154.902338 |
| 2025-02-01 | 155.20195 |
| 2025-02-02 | 154.995135 |
| 2025-02-03 | 154.633054 |
| 2025-02-04 | 155.316884 |
| 2025-02-05 | 152.801765 |
| 2025-02-06 | 152.461389 |
| 2025-02-07 | 152.038161 |
| 2025-02-08 | 151.415454 |
| 2025-02-09 | 151.357998 |
| 2025-02-10 | 152.054263 |
| 2025-02-11 | 152.344052 |
| 2025-02-12 | 153.539054 |
| 2025-02-13 | 153.792107 |
| 2025-02-14 | 152.786791 |
| 2025-02-15 | 152.304368 |
| 2025-02-16 | 152.308789 |
| 2025-02-17 | 151.503867 |
| 2025-02-18 | 151.766057 |
| 2025-02-19 | 151.820969 |
| 2025-02-20 | 149.956908 |
| 2025-02-21 | 150.463449 |
| 2025-02-22 | 149.291074 |
| 2025-02-23 | 149.23666 |
| 2025-02-24 | 149.828014 |
| 2025-02-25 | 149.747546 |
| 2025-02-26 | 149.423095 |
| 2025-02-27 | 149.594349 |
| 2025-02-28 | 150.763615 |
| 2025-03-01 | 150.647466 |
| 2025-03-02 | 150.71126 |
| 2025-03-03 | 151.294792 |
| 2025-03-04 | 148.242872 |
| 2025-03-05 | 149.700766 |
| 2025-03-06 | 147.499073 |
| 2025-03-07 | 147.692732 |
| 2025-03-08 | 147.95535 |
| 2025-03-09 | 147.846496 |
| 2025-03-10 | 146.970954 |
| 2025-03-11 | 148.020527 |
| 2025-03-12 | 149.026272 |
| 2025-03-13 | 148.328716 |
| 2025-03-14 | 148.663789 |
| 2025-03-15 | 148.599633 |
| 2025-03-16 | 148.733179 |
| 2025-03-17 | 148.821425 |
| 2025-03-18 | 149.752701 |
| 2025-03-19 | 149.830228 |
| 2025-03-20 | 148.481491 |
| 2025-03-21 | 148.693082 |
| 2025-03-22 | 149.297635 |
| 2025-03-23 | 149.435158 |
| 2025-03-25 | 149.949191 |
| 2025-03-26 | 150.352243 |
| 2025-03-27 | 150.71859 |
| 2025-03-28 | 150.634435 |
| 2025-03-29 | 149.989648 |
| 2025-03-30 | 149.693777 |
| 2025-03-31 | 149.422098 |
| 2025-04-01 | 149.175009 |
| 2025-04-02 | 149.236323 |
| 2025-04-03 | 146.138596 |
| 2025-04-04 | 145.211178 |
| 2025-04-05 | 146.768457 |
| 2025-04-06 | 145.869787 |
| 2025-04-07 | 146.421081 |
| 2025-04-08 | 146.712328 |
| 2025-04-09 | 144.508827 |
| 2025-04-10 | 145.533297 |
| 2025-04-11 | 142.843292 |
| 2025-04-12 | 143.541757 |
| 2025-04-13 | 143.644429 |
| 2025-04-14 | 143.245143 |
| 2025-04-15 | 142.926527 |
| 2025-04-16 | 142.747688 |
| 2025-04-17 | 142.588028 |
| 2025-04-18 | 142.262189 |
| 2025-04-19 | 142.173275 |
| 2025-04-20 | 141.913577 |
| 2025-04-21 | 140.821848 |
| 2025-04-22 | 140.336354 |
| 2025-04-23 | 141.638195 |
| 2025-04-24 | 142.54571 |
| 2025-04-25 | 143.347715 |
| 2025-04-26 | 143.71533 |
| 2025-04-27 | 143.70772 |
| 2025-04-28 | 143.335094 |
| 2025-04-29 | 142.688824 |
| 2025-04-30 | 143.040534 |
| 2025-05-01 | 144.403714 |
| 2025-05-02 | 144.520849 |
| 2025-05-03 | 144.916324 |
| 2025-05-04 | 144.837354 |
| 2025-05-05 | 143.868465 |
| 2025-05-06 | 142.728476 |
| 2025-05-08 | 144.684429 |
| 2025-05-09 | 145.183078 |
| 2025-05-10 | 145.367498 |
| 2025-05-11 | 145.789528 |
| 2025-05-12 | 148.082117 |
| 2025-05-13 | 148.137149 |
| 2025-05-14 | 146.254681 |
| 2025-05-15 | 145.999105 |
| 2025-05-17 | 145.639436 |
| 2025-05-18 | 145.384745 |
| 2025-05-19 | 144.96537 |
| 2025-05-20 | 144.640156 |
| 2025-05-21 | 143.768218 |
| 2025-05-22 | 143.416747 |
| 2025-05-23 | 142.580302 |
| 2025-05-24 | 142.613939 |
| 2025-05-25 | 142.573692 |
| 2025-05-26 | 142.896054 |
| 2025-05-27 | 144.170482 |
| 2025-05-28 | 144.411063 |
| 2025-05-29 | 144.907366 |
| 2025-05-30 | 143.716377 |
| 2025-05-31 | 143.999699 |
| 2025-06-01 | 143.91553 |
| 2025-06-02 | 142.727033 |
| 2025-06-03 | 143.158264 |
| 2025-06-04 | 144.193605 |
| 2025-06-05 | 143.272345 |
| 2025-06-06 | 144.264306 |
| 2025-06-07 | 144.881768 |
| 2025-06-08 | 144.810234 |
| 2025-06-09 | 144.50482 |
| 2025-06-10 | 144.570828 |
| 2025-06-11 | 145.342429 |
| 2025-06-12 | 143.729515 |
| 2025-06-13 | 144.145239 |
| 2025-06-14 | 144.103217 |
| 2025-06-15 | 144.290345 |
| 2025-06-16 | 144.193882 |
| 2025-06-17 | 144.66632 |
| 2025-06-18 | 144.829683 |
| 2025-06-19 | 145.669977 |
| 2025-06-20 | 145.610073 |
| 2025-06-21 | 145.944183 |
| 2025-06-22 | 146.357921 |
| 2025-06-23 | 147.550557 |
| 2025-06-24 | 144.972861 |
| 2025-06-25 | 145.775133 |
| 2025-06-26 | 144.437793 |
| 2025-06-27 | 144.600136 |
| 2025-06-28 | 144.648793 |
| 2025-06-29 | 144.506527 |
| 2025-06-30 | 144.343003 |
| 2025-07-01 | 142.845046 |
| 2025-07-02 | 144.151424 |
| 2025-07-03 | 143.93142 |
| 2025-07-04 | 144.403841 |
| 2025-07-05 | 144.464404 |
| 2025-07-06 | 144.45579 |
| 2025-07-07 | 145.557639 |
| 2025-07-08 | 146.526711 |
| 2025-07-09 | 146.717387 |
| 2025-07-10 | 146.323341 |
| 2025-07-11 | 147.05983 |
| 2025-07-12 | 147.206422 |
| 2025-07-13 | 147.086783 |
| 2025-07-14 | 147.365269 |
| 2025-07-15 | 147.946849 |
| 2025-07-16 | 148.732977 |
| 2025-07-17 | 148.786596 |
| 2025-07-18 | 148.446351 |
| 2025-07-19 | 148.820446 |
| 2025-07-20 | 148.52968 |
| 2025-07-21 | 147.441501 |
| 2025-07-22 | 147.166424 |
| 2025-07-23 | 146.281767 |
| 2025-07-24 | 146.495406 |
| 2025-07-25 | 147.654384 |
| 2025-07-26 | 147.644271 |
| 2025-07-27 | 147.714506 |
| 2025-07-28 | 148.146559 |
| 2025-07-29 | 148.773085 |
| 2025-07-30 | 148.312657 |
| 2025-07-31 | 149.851476 |
| 2025-08-01 | 150.482286 |
| 2025-08-02 | 147.84823 |
| 2025-08-03 | 147.301755 |
| 2025-08-04 | 147.384349 |
| 2025-08-05 | 147.6009 |
| 2025-08-06 | 147.552568 |
| 2025-08-07 | 147.384694 |
| 2025-08-08 | 147.819368 |
| 2025-08-09 | 147.623959 |
| 2025-08-10 | 147.708263 |
| 2025-08-11 | 147.87472 |
| 2025-08-12 | 148.457694 |
| 2025-08-13 | 147.271795 |
| 2025-08-14 | 146.5355 |
| 2025-08-15 | 146.996919 |
| 2025-08-16 | 147.003626 |
| 2025-08-17 | 147.159033 |
| 2025-08-18 | 147.579885 |
| 2025-08-19 | 147.808594 |
| 2025-08-20 | 147.429405 |
| 2025-08-21 | 147.856345 |
| 2025-08-22 | 148.690558 |
| 2025-08-23 | 146.97499 |
| 2025-08-24 | 146.96435 |
| 2025-08-25 | 147.354022 |
| 2025-08-26 | 147.366163 |
| 2025-08-27 | 148.046234 |
| 2025-08-28 | 146.865364 |
| 2025-08-29 | 147.297992 |
| 2025-08-30 | 147.023117 |
| 2025-08-31 | 147.052902 |
| 2025-09-01 | 147.22151 |
| 2025-09-02 | 148.177345 |
| 2025-09-03 | 148.605509 |
| 2025-09-04 | 148.330042 |
| 2025-09-05 | 147.978114 |
| 2025-09-06 | 147.400742 |
| 2025-09-07 | 147.965097 |
| 2025-09-08 | 147.842769 |
| 2025-09-09 | 146.764305 |
| 2025-09-10 | 147.492952 |
| 2025-09-11 | 147.950363 |
| 2025-09-13 | 147.666019 |
| 2025-09-14 | 147.688729 |
| 2025-09-15 | 147.35679 |
| 2025-09-16 | 146.989074 |
| 2025-09-17 | 146.388443 |
| 2025-09-18 | 147.436114 |
| 2025-09-19 | 148.082822 |
| 2025-09-20 | 147.965954 |
| 2025-09-21 | 147.939539 |
| 2025-09-22 | 147.839741 |
| 2025-09-23 | 147.799542 |
| 2025-09-24 | 148.443348 |
| 2025-09-25 | 148.820172 |
| 2025-09-26 | 149.751542 |
| 2025-09-27 | 149.504692 |
| 2025-09-28 | 149.487868 |
| 2025-09-29 | 148.750319 |
| 2025-09-30 | 147.994208 |
| 2025-10-01 | 147.108495 |
| 2025-10-02 | 146.784073 |
| 2025-10-03 | 147.349582 |
| 2025-10-04 | 147.446942 |
| 2025-10-05 | 148.801316 |
| 2025-10-06 | 150.042815 |
| 2025-10-07 | 150.908623 |
| 2025-10-08 | 152.687709 |
| 2025-10-09 | 152.786151 |
| 2025-10-10 | 152.541493 |
| 2025-10-11 | 151.204674 |
| 2025-10-12 | 151.662508 |
| 2025-10-13 | 152.113406 |
| 2025-10-14 | 152.099021 |
| 2025-10-15 | 151.548786 |
| 2025-10-16 | 151.283371 |
| 2025-10-17 | 150.415204 |
| 2025-10-18 | 150.607744 |
| 2025-10-19 | 150.652836 |
| 2025-10-20 | 150.75933 |
| 2025-10-21 | 152.020332 |
| 2025-10-22 | 151.825321 |
| 2025-10-23 | 152.626585 |
| 2025-10-24 | 152.90217 |
| 2025-10-25 | 152.869343 |
| 2025-10-26 | 152.908054 |
| 2025-10-27 | 152.860824 |
| 2025-10-28 | 152.287188 |
| 2025-10-29 | 152.174286 |
| 2025-10-30 | 154.4329 |
| 2025-10-31 | 154.18037 |
| 2025-11-01 | 153.991498 |
| 2025-11-02 | 154.045208 |
| 2025-11-03 | 154.220948 |
| 2025-11-04 | 153.502741 |
| 2025-11-05 | 153.733031 |
| 2025-11-06 | 153.602705 |
| 2025-11-07 | 153.092293 |
| 2025-11-08 | 153.437844 |
| 2025-11-09 | 153.651583 |
| 2025-11-10 | 154.100769 |
| 2025-11-11 | 154.177105 |
| 2025-11-12 | 154.794402 |
| 2025-11-13 | 154.548584 |
| 2025-11-14 | 153.863324 |
| 2025-11-15 | 154.536877 |
| 2025-11-16 | 154.529131 |
| 2025-11-17 | 154.895195 |
| 2025-11-18 | 155.254529 |
| 2025-11-19 | 156.133989 |
| 2025-11-20 | 157.608129 |
| 2025-11-21 | 156.736111 |
| 2025-11-22 | 156.398227 |
| 2025-11-23 | 156.480314 |
| 2025-11-24 | 156.981981 |
| 2025-11-25 | 156.194268 |
| 2025-11-26 | 156.422216 |
| 2025-11-27 | 156.317969 |
| 2025-11-28 | 156.12139 |
| 2025-11-29 | 156.18398 |
| 2025-11-30 | 156.13791 |
| 2025-12-01 | 154.799931 |
| 2025-12-02 | 156.07026 |
| 2025-12-03 | 155.365101 |
| 2025-12-04 | 154.765986 |
| 2025-12-05 | 155.225418 |
| 2025-12-06 | 155.311879 |
| 2025-12-07 | 155.265599 |
| 2025-12-08 | 155.546975 |
| 2025-12-09 | 156.363323 |
| 2025-12-11 | 155.583063 |
| 2025-12-12 | 155.988406 |
| 2025-12-13 | 155.82288 |
| 2025-12-14 | 155.82109 |
| 2025-12-15 | 155.12635 |
| 2025-12-16 | 154.611073 |
| 2025-12-17 | 155.587783 |
| 2025-12-18 | 155.772676 |
| 2025-12-19 | 157.231898 |
| 2025-12-20 | 157.76377 |
| 2025-12-21 | 157.635466 |
| 2025-12-22 | 157.318007 |
| 2025-12-23 | 156.024096 |
| 2025-12-24 | 155.959955 |
| 2025-12-25 | 155.851795 |
| 2025-12-26 | 156.375958 |
| 2025-12-27 | 156.574372 |
| 2025-12-28 | 156.539193 |
| 2025-12-29 | 156.3573 |
| 2025-12-30 | 156.060219 |
| 2025-12-31 | 156.67234 |
| 2026-01-01 | 156.70362 |
| 2026-01-02 | 156.932002 |
| 2026-01-03 | 156.888601 |
| 2026-01-04 | 156.739292 |
| 2026-01-05 | 156.83299 |
| 2026-01-06 | 156.43632 |
| 2026-01-07 | 156.547415 |
| 2026-01-08 | 156.719486 |
| 2026-01-09 | 157.636144 |
| 2026-01-10 | 157.900444 |
| 2026-01-11 | 158.033462 |
| 2026-01-12 | 157.731782 |
| 2026-01-13 | 158.846747 |
| 2026-01-14 | 158.63016 |
| 2026-01-15 | 158.559876 |
| 2026-01-16 | 158.104502 |
| 2026-01-17 | 158.190537 |
| 2026-01-18 | 157.990414 |
| 2026-01-19 | 157.93139 |
| 2026-01-20 | 157.895634 |
| 2026-01-21 | 157.790271 |
| 2026-01-22 | 158.790363 |
| 2026-01-23 | 158.158746 |
| 2026-01-24 | 155.970225 |
| 2026-01-25 | 154.824021 |
| 2026-01-26 | 154.207502 |
| 2026-01-27 | 153.340598 |
| 2026-01-28 | 152.630699 |
| 2026-01-29 | 153.308823 |
| 2026-01-30 | 154.031378 |
| 2026-01-31 | 154.785439 |
| 2026-02-01 | 155.024273 |
| 2026-02-02 | 155.059121 |
| 2026-02-03 | 155.851199 |
| 2026-02-04 | 156.641285 |
| 2026-02-05 | 156.899474 |
| 2026-02-06 | 157.08835 |
| 2026-02-07 | 157.199377 |
| 2026-02-08 | 157.377717 |
| 2026-02-09 | 156.192158 |
| 2026-02-10 | 155.128636 |
| 2026-02-11 | 153.339246 |
| 2026-02-12 | 153.713996 |
| 2026-02-13 | 153.287809 |
| 2026-02-14 | 152.732122 |
| 2026-02-15 | 152.666799 |
| 2026-02-16 | 153.34458 |
| 2026-02-17 | 153.103331 |
| 2026-02-18 | 153.642887 |
| 2026-02-19 | 154.896622 |
| 2026-02-20 | 155.205234 |
| 2026-02-21 | 155.068967 |
| 2026-02-22 | 154.943686 |
| 2026-02-23 | 154.820095 |
| 2026-02-24 | 155.837649 |
| 2026-02-25 | 156.737949 |
| 2026-02-26 | 156.060606 |
| 2026-02-27 | 155.976281 |
| 2026-02-28 | 156.051812 |
| 2026-03-01 | 156.065824 |
| 2026-03-02 | 157.454265 |
| 2026-03-03 | 157.659831 |
| 2026-03-04 | 157.112198 |
| 2026-03-05 | 157.540024 |
| 2026-03-06 | 157.918865 |
| 2026-03-07 | 157.751196 |
| 2026-03-08 | 157.939174 |
| 2026-03-09 | 158.502812 |
| 2026-03-10 | 157.778541 |
| 2026-03-11 | 158.561436 |
| 2026-03-12 | 158.855113 |
| 2026-03-13 | 159.33252 |
| 2026-03-14 | 159.731407 |
| 2026-03-15 | 159.605557 |
| 2026-03-16 | 159.139222 |
| 2026-03-17 | 158.954123 |
| 2026-03-18 | 159.556521 |
| 2026-03-19 | 158.812777 |
| 2026-03-20 | 158.771094 |
| 2026-03-21 | 159.242169 |
| 2026-03-22 | 159.306153 |
| 2026-03-23 | 158.554674 |
| 2026-03-24 | 158.700249 |
| 2026-03-25 | 158.963077 |
| 2026-03-26 | 159.623884 |
| 2026-03-27 | 159.902752 |
| 2026-03-28 | 160.298985 |
| 2026-03-29 | 160.298866 |
| 2026-03-30 | 159.456635 |
| 2026-03-31 | 159.497303 |
| 2026-04-01 | 158.319689 |
| 2026-04-02 | 159.600867 |
| 2026-04-03 | 159.634276 |
| 2026-04-04 | 159.669893 |
| 2026-04-05 | 159.695195 |
| 2026-04-06 | 159.607722 |
| 2026-04-07 | 159.842519 |
| 2026-04-08 | 158.149666 |
| 2026-04-09 | 158.921694 |
| 2026-04-10 | 159.192212 |
| 2026-04-11 | 159.255006 |
| 2026-04-12 | 159.424253 |
| 2026-04-13 | 159.83396 |
| 2026-04-14 | 158.848469 |
| 2026-04-15 | 159.09168 |
| 2026-04-16 | 158.979799 |
| 2026-04-17 | 159.125201 |
| 2026-04-18 | 158.645031 |
| 2026-04-19 | 158.710958 |
| 2026-04-20 | 158.911564 |
| 2026-04-21 | 159.037987 |
| 2026-04-22 | 159.217591 |
| 2026-04-23 | 159.483495 |
| 2026-04-24 | 159.417691 |
| 2026-04-25 | 159.364993 |
| 2026-04-26 | 159.50633 |
| 2026-04-27 | 159.21355 |
| 2026-04-28 | 159.74315 |
| 2026-04-29 | 159.789851 |
| 2026-04-30 | 156.56298 |
| 2026-05-01 | 156.900788 |
| 2026-05-02 | 157.07298 |
| 2026-05-03 | 156.86966 |
| 2026-05-04 | 157.119658 |
| 2026-05-05 | 157.812767 |
| 2026-05-06 | 156.214929 |
| 2026-05-07 | 156.389124 |
| 2026-05-08 | 156.76388 |
| 2026-05-09 | 156.662085 |
| 2026-05-10 | 156.753183 |
| 2026-05-11 | 157.135571 |
| 2026-05-12 | 157.59073 |
| 2026-05-14 | 157.947359 |
| 2026-05-15 | 158.548331 |
| 2026-05-16 | 158.763875 |
| 2026-05-17 | 158.737749 |
| 2026-05-18 | 158.765453 |
| 2026-05-19 | 159.113597 |
| 2026-05-20 | 159.034482 |
| 2026-05-21 | 159.143029 |
| 2026-05-23 | 159.209826 |
| 2026-05-24 | 158.972639 |
| 2026-05-25 | 158.928111 |
| 2026-05-26 | 159.205776 |
| 2026-05-27 | 159.422531 |
| 2026-05-28 | 159.455969 |
| 2026-05-29 | 159.266575 |
| 2026-05-30 | 159.285065 |
| 2026-05-31 | 159.347666 |
| 2026-06-01 | 159.488236 |
| 2026-06-02 | 159.747617 |
| 2026-06-03 | 159.858791 |
| 2026-06-04 | 159.802405 |
| 2026-06-05 | 159.862542 |
| 2026-06-06 | 160.330022 |
| 2026-06-09 | 160.157262 |
| 2026-06-10 | 160.49051 |
| 2026-06-11 | 160.535667 |
| 2026-06-12 | 160.197112 |
| 2026-06-13 | 160.221578 |
| 2026-06-14 | 159.990002 |
| 2026-06-15 | 160.187817 |
| 2026-06-16 | 160.376056 |
| 2026-06-17 | 160.314036 |
| 2026-06-18 | 160.928365 |
| 2026-06-19 | 161.227871 |
| 2026-06-20 | 161.289037 |
| 2026-06-21 | 161.3523 |
| 2026-06-22 | 161.775488 |
| 2026-06-23 | 161.53441 |
| 2026-06-24 | 161.684303 |
| 2026-06-25 | 161.849761 |
| 2026-06-26 | 161.652486 |
| 2026-06-27 | 161.751618 |
| 2026-06-28 | 161.769833 |
| 2026-06-29 | 161.862177 |
| 2026-06-30 | 162.43637 |
| 2026-07-01 | 162.707546 |
| 2026-07-02 | 161.584349 |
| 2026-07-03 | 161.146051 |
| 2026-07-04 | 161.382494 |
| 2026-07-05 | 161.38256 |
| 2026-07-06 | 162.339027 |
| 2026-07-07 | 161.891017 |
| 2026-07-08 | 162.486846 |
| 2026-07-09 | 162.413642 |
| 2026-07-10 | 161.872265 |
| 2026-07-11 | 161.736298 |
| 2026-07-12 | 161.864046 |
| 2026-07-13 | 162.141106 |
| 2026-07-14 | 162.218325 |
| 2026-07-15 | 162.388216 |
| 2026-07-16 | 162.195866 |
| 2026-07-17 | 162.352426 |
| 2026-07-18 | 162.408367 |
| 2026-07-19 | 162.459003 |
| 2026-07-20 | 162.384036 |
| 2026-07-21 | 162.743037 |
| 2026-07-22 | 163.069775 |
| 2026-07-23 | 163.474367 |
| 2026-07-24 | 163.821745 |
| 2026-07-25 | 163.853876 |
| 2026-07-26 | 163.716 |
| 2026-07-27 | 163.640354 |
| 2026-07-28 | 163.913081 |
| 2026-07-29 | 163.681898 |
| 2026-07-30 | 162.940048 |
| 2026-07-31 | 160.235089 |
| 2026-08-01 | 157.654106 |
| 2026-08-02 | 157.463329 |
| 2026-08-03 | 156.67967 |
| 2026-08-04 | 157.412071 |
| 2026-08-05 | 157.590444 |
| 2026-08-06 | 157.832264 |
| 2026-08-07 | 158.3355 |
| 2026-08-08 | 157.823526 |
| 2026-08-09 | 157.820316 |
| 2026-08-10 | 158.64128 |
| 2026-08-11 | 159.202772 |
| 2026-08-12 | 159.090515 |
| 2026-08-13 | 159.32894 |
| 2026-08-14 | 159.012708 |
| 2026-08-15 | 159.320494 |
| 2026-08-16 | 159.287989 |
| 2026-08-17 | 159.225394 |
| 2026-08-18 | 159.701105 |
| 2026-08-20 | 158.762092 |
| 2026-08-21 | 158.697324 |
| 2026-08-22 | 158.986513 |
| 2026-08-23 | 158.963998 |
| 2026-08-24 | 159.122085 |
| 2026-08-25 | 159.235122 |
| 2026-08-26 | 159.071042 |
| 2026-08-27 | 159.390296 |
| 2026-08-28 | 159.68393 |
| 2026-08-29 | 160.103495 |
| 2026-08-30 | 160.105274 |
| 2026-08-31 | 159.727492 |
| 2026-09-01 | 160.163934 |
| 2026-09-02 | 159.595785 |
| 2026-09-03 | 156.013775 |
| 2026-09-04 | 156.246773 |
| 2026-09-05 | 156.234072 |
| 2026-09-06 | 156.197595 |
| 2026-09-07 | 154.749612 |
| 2026-09-08 | 154.296538 |
| 2026-09-09 | 153.269824 |
| 2026-09-10 | 154.175275 |
| 2026-09-11 | 154.037267 |
| 2026-09-12 | 153.596112 |
| 2026-09-13 | 153.54888 |
| 2026-09-14 | 154.549389 |
| 2026-09-15 | 155.004766 |
| 2026-09-16 | 155.048972 |
| 2026-09-17 | 155.692012 |
| 2026-09-18 | 157.888307 |
| 2026-09-19 | 156.90483 |
| 2026-09-20 | 156.902837 |
| 2026-09-21 | 157.267188 |
| 2026-09-22 | 157.175259 |
| 2026-09-23 | 157.917798 |
| 2026-09-24 | 158.854579 |
| 2026-09-25 | 157.590107 |
| 2026-09-26 | 157.295185 |
| 2026-09-27 | 157.387332 |
| 2026-09-28 | 156.881701 |
| 2026-09-30 | 156.996917 |
| 2026-10-02 | 157.674832 |
| 2026-10-03 | 157.858035 |
| 2026-10-05 | 158.229203 |
| 2026-10-06 | 158.088561 |
| 2026-10-07 | 158.226715 |
| 2026-10-08 | 158.278204 |
| 2026-10-09 | 158.254506 |
| 2026-10-10 | 158.318442 |
| 2026-10-11 | 158.30266 |
| 2026-10-12 | 158.599409 |
| 2026-10-13 | 158.124776 |
| 2026-10-14 | 158.454667 |
| 2026-10-15 | 157.6245 |
High
163.9131
Low
140.3364
Average
153.4827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/JPY API questions
How do I get the BMD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/JPY rate in rates.JPY.
How far back does BMD/JPY historical data go?
Daily BMD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.