BMD to ISK exchange rate API
Bermudian Dollar to Iceland Krona · quoted 2026-10-23
121.4558
▼ +10.87% over 5Y
1 BMD = 121.4558 ISK · 1 ISK = 0.008233 BMD · Get this rate via the API
1 BMD buys 121.4558 ISK as of 2026-10-23, so 1 ISK buys 0.008233 BMD. Over the last 5 years, BMD/ISK traded between 119.7930 and 142.1063, averaged 127.8887 and fell 10.87%. The API holds daily BMD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/ISK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/ISK over 5Y: show the values
| Date | ISK |
|---|---|
| 2024-08-24 | 136.267179 |
| 2024-08-27 | 137.161798 |
| 2024-08-29 | 137.896825 |
| 2024-08-30 | 137.909263 |
| 2024-08-31 | 138.38005 |
| 2024-09-01 | 137.911456 |
| 2024-09-02 | 138.414248 |
| 2024-09-03 | 139.102854 |
| 2024-09-04 | 138.914027 |
| 2024-09-05 | 138.325673 |
| 2024-09-06 | 138.070791 |
| 2024-09-09 | 137.915421 |
| 2024-09-10 | 138.065451 |
| 2024-09-11 | 138.277641 |
| 2024-09-13 | 137.442469 |
| 2024-09-15 | 137.4389 |
| 2024-09-16 | 137.066331 |
| 2024-09-18 | 136.911183 |
| 2024-09-20 | 136.396202 |
| 2024-09-22 | 136.22072 |
| 2024-09-23 | 136.433132 |
| 2024-09-25 | 134.447025 |
| 2024-09-27 | 135.060046 |
| 2024-09-29 | 135.205556 |
| 2024-09-30 | 134.601643 |
| 2024-10-02 | 135.398789 |
| 2024-10-03 | 135.247757 |
| 2024-10-04 | 135.189047 |
| 2024-10-05 | 135.65899 |
| 2024-10-06 | 135.648849 |
| 2024-10-07 | 135.221271 |
| 2024-10-08 | 135.221271 |
| 2024-10-09 | 135.71233 |
| 2024-10-10 | 135.839736 |
| 2024-10-11 | 136.313768 |
| 2024-10-12 | 136.688004 |
| 2024-10-13 | 136.649557 |
| 2024-10-14 | 136.784241 |
| 2024-10-15 | 136.934788 |
| 2024-10-16 | 137.193723 |
| 2024-10-17 | 137.217007 |
| 2024-10-18 | 137.457361 |
| 2024-10-19 | 137.426678 |
| 2024-10-20 | 137.400259 |
| 2024-10-21 | 137.56565 |
| 2024-10-22 | 137.97246 |
| 2024-10-23 | 138.664437 |
| 2024-10-24 | 137.672437 |
| 2024-10-25 | 137.73672 |
| 2024-10-26 | 138.043368 |
| 2024-10-27 | 137.740717 |
| 2024-10-28 | 137.825845 |
| 2024-10-29 | 138.017449 |
| 2024-10-30 | 137.309292 |
| 2024-10-31 | 136.831464 |
| 2024-11-01 | 136.977491 |
| 2024-11-02 | 137.449354 |
| 2024-11-03 | 137.249733 |
| 2024-11-04 | 136.555392 |
| 2024-11-05 | 136.643112 |
| 2024-11-06 | 138.662926 |
| 2024-11-07 | 137.505795 |
| 2024-11-08 | 138.043074 |
| 2024-11-09 | 138.731904 |
| 2024-11-10 | 138.794938 |
| 2024-11-11 | 139.235752 |
| 2024-11-12 | 139.304888 |
| 2024-11-13 | 139.147615 |
| 2024-11-14 | 138.8968 |
| 2024-11-15 | 137.673627 |
| 2024-11-16 | 137.648022 |
| 2024-11-17 | 137.550955 |
| 2024-11-18 | 136.751326 |
| 2024-11-19 | 137.360559 |
| 2024-11-20 | 137.758 |
| 2024-11-21 | 138.609158 |
| 2024-11-22 | 139.93469 |
| 2024-11-23 | 139.671202 |
| 2024-11-24 | 139.702471 |
| 2024-11-25 | 138.446879 |
| 2024-11-26 | 138.091617 |
| 2024-11-27 | 137.403855 |
| 2024-11-28 | 137.639916 |
| 2024-11-29 | 137.947358 |
| 2024-11-30 | 137.380777 |
| 2024-12-01 | 137.400218 |
| 2024-12-02 | 138.859807 |
| 2024-12-03 | 138.6035 |
| 2024-12-04 | 138.486465 |
| 2024-12-05 | 138.04554 |
| 2024-12-06 | 137.69965 |
| 2024-12-07 | 137.848822 |
| 2024-12-08 | 137.702366 |
| 2024-12-09 | 138.058289 |
| 2024-12-10 | 138.595991 |
| 2024-12-11 | 138.859807 |
| 2024-12-12 | 139.071585 |
| 2024-12-13 | 138.714584 |
| 2024-12-14 | 138.719834 |
| 2024-12-15 | 138.713765 |
| 2024-12-16 | 138.216803 |
| 2024-12-17 | 137.848909 |
| 2024-12-18 | 138.052591 |
| 2024-12-19 | 139.201539 |
| 2024-12-20 | 139.389939 |
| 2024-12-21 | 139.129999 |
| 2024-12-22 | 139.273649 |
| 2024-12-23 | 139.613201 |
| 2024-12-24 | 139.586339 |
| 2024-12-25 | 139.527807 |
| 2024-12-26 | 139.528635 |
| 2024-12-27 | 139.051269 |
| 2024-12-28 | 138.62078 |
| 2024-12-29 | 139.044697 |
| 2024-12-30 | 137.782458 |
| 2024-12-31 | 138.511887 |
| 2025-01-01 | 139.028401 |
| 2025-01-02 | 139.424474 |
| 2025-01-03 | 139.916496 |
| 2025-01-04 | 139.792076 |
| 2025-01-05 | 139.918901 |
| 2025-01-06 | 138.787646 |
| 2025-01-07 | 139.998075 |
| 2025-01-08 | 141.065525 |
| 2025-01-09 | 140.611353 |
| 2025-01-10 | 141.013198 |
| 2025-01-11 | 141.2395 |
| 2025-01-12 | 141.006288 |
| 2025-01-13 | 141.694449 |
| 2025-01-14 | 141.434846 |
| 2025-01-15 | 140.485436 |
| 2025-01-16 | 141.257788 |
| 2025-01-17 | 140.901145 |
| 2025-01-18 | 141.602284 |
| 2025-01-19 | 140.903855 |
| 2025-01-20 | 141.043039 |
| 2025-01-21 | 140.870908 |
| 2025-01-22 | 140.285358 |
| 2025-01-23 | 140.234525 |
| 2025-01-24 | 139.705882 |
| 2025-01-25 | 139.430167 |
| 2025-01-26 | 139.44878 |
| 2025-01-27 | 138.936372 |
| 2025-01-28 | 140.197677 |
| 2025-01-29 | 140.150057 |
| 2025-01-30 | 140.440257 |
| 2025-01-31 | 141.152698 |
| 2025-02-01 | 141.565271 |
| 2025-02-02 | 141.145985 |
| 2025-02-03 | 142.106287 |
| 2025-02-04 | 142.041606 |
| 2025-02-05 | 140.855881 |
| 2025-02-06 | 141.505791 |
| 2025-02-07 | 141.273971 |
| 2025-02-08 | 141.974789 |
| 2025-02-09 | 142.003293 |
| 2025-02-10 | 142.054263 |
| 2025-02-11 | 141.999225 |
| 2025-02-12 | 141.17647 |
| 2025-02-13 | 141.289701 |
| 2025-02-14 | 140.580263 |
| 2025-02-15 | 140.199838 |
| 2025-02-16 | 140.053529 |
| 2025-02-17 | 140.265444 |
| 2025-02-18 | 140.423087 |
| 2025-02-19 | 140.214682 |
| 2025-02-20 | 139.519295 |
| 2025-02-21 | 139.225991 |
| 2025-02-22 | 139.304493 |
| 2025-02-23 | 139.254332 |
| 2025-02-24 | 138.639403 |
| 2025-02-25 | 138.801562 |
| 2025-02-26 | 138.552493 |
| 2025-02-27 | 138.875632 |
| 2025-02-28 | 139.948131 |
| 2025-03-01 | 140.178156 |
| 2025-03-02 | 140.196085 |
| 2025-03-03 | 139.225991 |
| 2025-03-04 | 138.581036 |
| 2025-03-05 | 136.992706 |
| 2025-03-06 | 136.068914 |
| 2025-03-07 | 135.672837 |
| 2025-03-08 | 135.767118 |
| 2025-03-09 | 135.770337 |
| 2025-03-10 | 135.454126 |
| 2025-03-11 | 134.622434 |
| 2025-03-12 | 134.57652 |
| 2025-03-13 | 134.903047 |
| 2025-03-14 | 133.988428 |
| 2025-03-15 | 134.432493 |
| 2025-03-16 | 134.556466 |
| 2025-03-17 | 133.999816 |
| 2025-03-18 | 133.449349 |
| 2025-03-19 | 133.522987 |
| 2025-03-20 | 133.204097 |
| 2025-03-21 | 133.277916 |
| 2025-03-22 | 133.240022 |
| 2025-03-23 | 133.203755 |
| 2025-03-25 | 133.117782 |
| 2025-03-26 | 132.832777 |
| 2025-03-27 | 131.942512 |
| 2025-03-28 | 131.981105 |
| 2025-03-29 | 131.67021 |
| 2025-03-30 | 131.978535 |
| 2025-03-31 | 131.94637 |
| 2025-04-01 | 133.203559 |
| 2025-04-02 | 133.018605 |
| 2025-04-03 | 130.395602 |
| 2025-04-04 | 130.867323 |
| 2025-04-05 | 132.195699 |
| 2025-04-06 | 132.195715 |
| 2025-04-07 | 132.306007 |
| 2025-04-08 | 132.511415 |
| 2025-04-09 | 131.37166 |
| 2025-04-10 | 130.572098 |
| 2025-04-11 | 128.062752 |
| 2025-04-12 | 127.908615 |
| 2025-04-13 | 127.908675 |
| 2025-04-14 | 127.362222 |
| 2025-04-15 | 128.514659 |
| 2025-04-16 | 127.96125 |
| 2025-04-17 | 127.728873 |
| 2025-04-18 | 127.602561 |
| 2025-04-19 | 127.389216 |
| 2025-04-20 | 127.451973 |
| 2025-04-21 | 126.430705 |
| 2025-04-22 | 126.263506 |
| 2025-04-23 | 126.938239 |
| 2025-04-24 | 127.373417 |
| 2025-04-25 | 127.58651 |
| 2025-04-26 | 127.881627 |
| 2025-04-27 | 127.887385 |
| 2025-04-28 | 128.103539 |
| 2025-04-29 | 128.462146 |
| 2025-04-30 | 128.286292 |
| 2025-05-01 | 128.853882 |
| 2025-05-02 | 128.978224 |
| 2025-05-03 | 129.304404 |
| 2025-05-04 | 128.703997 |
| 2025-05-05 | 129.330863 |
| 2025-05-06 | 129.536423 |
| 2025-05-08 | 129.680445 |
| 2025-05-09 | 130.554567 |
| 2025-05-10 | 130.558815 |
| 2025-05-11 | 130.4483 |
| 2025-05-12 | 131.910677 |
| 2025-05-13 | 132.019438 |
| 2025-05-14 | 129.391831 |
| 2025-05-15 | 129.36969 |
| 2025-05-17 | 130.719411 |
| 2025-05-18 | 130.941137 |
| 2025-05-19 | 129.550701 |
| 2025-05-20 | 129.792723 |
| 2025-05-21 | 127.727232 |
| 2025-05-22 | 127.862764 |
| 2025-05-23 | 128.307229 |
| 2025-05-24 | 127.641363 |
| 2025-05-25 | 127.641537 |
| 2025-05-26 | 127.053861 |
| 2025-05-27 | 126.805213 |
| 2025-05-28 | 127.242201 |
| 2025-05-29 | 127.825547 |
| 2025-05-30 | 127.171708 |
| 2025-05-31 | 127.247585 |
| 2025-06-01 | 127.247463 |
| 2025-06-02 | 126.455906 |
| 2025-06-03 | 126.998067 |
| 2025-06-04 | 127.020379 |
| 2025-06-05 | 126.411625 |
| 2025-06-06 | 126.369292 |
| 2025-06-07 | 126.367391 |
| 2025-06-08 | 126.346209 |
| 2025-06-09 | 126.205083 |
| 2025-06-10 | 125.820281 |
| 2025-06-11 | 125.601329 |
| 2025-06-12 | 124.02967 |
| 2025-06-13 | 125.260597 |
| 2025-06-14 | 124.652418 |
| 2025-06-15 | 124.875001 |
| 2025-06-16 | 124.243995 |
| 2025-06-17 | 124.135546 |
| 2025-06-18 | 124.782759 |
| 2025-06-19 | 124.586164 |
| 2025-06-20 | 124.185844 |
| 2025-06-21 | 124.109737 |
| 2025-06-22 | 124.109801 |
| 2025-06-23 | 124.651324 |
| 2025-06-24 | 122.512277 |
| 2025-06-25 | 122.607346 |
| 2025-06-26 | 121.590423 |
| 2025-06-27 | 121.326042 |
| 2025-06-28 | 121.184885 |
| 2025-06-29 | 121.184846 |
| 2025-06-30 | 121.331058 |
| 2025-07-01 | 120.406435 |
| 2025-07-02 | 121.650361 |
| 2025-07-03 | 120.862332 |
| 2025-07-04 | 121.016401 |
| 2025-07-05 | 120.920456 |
| 2025-07-06 | 120.920446 |
| 2025-07-07 | 121.418826 |
| 2025-07-08 | 121.693121 |
| 2025-07-09 | 122.756026 |
| 2025-07-10 | 122.128277 |
| 2025-07-11 | 122.05769 |
| 2025-07-12 | 121.795154 |
| 2025-07-13 | 121.747208 |
| 2025-07-14 | 121.813515 |
| 2025-07-15 | 122.074582 |
| 2025-07-16 | 122.565074 |
| 2025-07-17 | 122.463079 |
| 2025-07-18 | 121.888412 |
| 2025-07-19 | 122.445925 |
| 2025-07-20 | 122.372286 |
| 2025-07-21 | 122.053655 |
| 2025-07-22 | 121.719805 |
| 2025-07-23 | 121.268974 |
| 2025-07-24 | 120.789384 |
| 2025-07-25 | 121.289662 |
| 2025-07-26 | 121.116975 |
| 2025-07-27 | 121.116917 |
| 2025-07-28 | 122.018191 |
| 2025-07-29 | 123.298361 |
| 2025-07-30 | 123.36254 |
| 2025-07-31 | 124.23554 |
| 2025-08-01 | 125.394598 |
| 2025-08-02 | 123.427316 |
| 2025-08-03 | 123.695326 |
| 2025-08-04 | 123.64894 |
| 2025-08-05 | 123.505976 |
| 2025-08-06 | 123.061013 |
| 2025-08-07 | 122.648801 |
| 2025-08-08 | 122.767857 |
| 2025-08-09 | 122.818265 |
| 2025-08-10 | 122.808342 |
| 2025-08-11 | 123.042505 |
| 2025-08-12 | 123.212131 |
| 2025-08-13 | 122.278199 |
| 2025-08-14 | 122.497861 |
| 2025-08-15 | 122.518822 |
| 2025-08-16 | 122.415739 |
| 2025-08-17 | 122.376418 |
| 2025-08-18 | 122.504925 |
| 2025-08-19 | 122.752953 |
| 2025-08-20 | 123.079563 |
| 2025-08-21 | 123.206461 |
| 2025-08-22 | 123.535492 |
| 2025-08-23 | 122.380203 |
| 2025-08-24 | 122.380507 |
| 2025-08-25 | 122.595537 |
| 2025-08-26 | 122.855181 |
| 2025-08-27 | 123.350297 |
| 2025-08-28 | 122.473449 |
| 2025-08-29 | 122.662549 |
| 2025-08-30 | 122.537287 |
| 2025-08-31 | 122.660876 |
| 2025-09-01 | 122.40717 |
| 2025-09-02 | 122.914853 |
| 2025-09-03 | 123.230069 |
| 2025-09-04 | 123.293551 |
| 2025-09-05 | 122.253569 |
| 2025-09-06 | 122.039763 |
| 2025-09-07 | 122.057721 |
| 2025-09-08 | 122.271487 |
| 2025-09-09 | 122.104904 |
| 2025-09-10 | 122.149141 |
| 2025-09-11 | 122.207958 |
| 2025-09-13 | 122.044434 |
| 2025-09-14 | 122.032189 |
| 2025-09-15 | 121.706612 |
| 2025-09-16 | 121.283984 |
| 2025-09-17 | 120.638675 |
| 2025-09-18 | 121.340328 |
| 2025-09-19 | 121.847307 |
| 2025-09-20 | 121.819417 |
| 2025-09-21 | 121.730985 |
| 2025-09-22 | 121.212121 |
| 2025-09-23 | 120.919189 |
| 2025-09-24 | 121.129635 |
| 2025-09-25 | 121.305051 |
| 2025-09-26 | 121.65867 |
| 2025-09-27 | 121.187929 |
| 2025-09-28 | 121.179958 |
| 2025-09-29 | 121.129403 |
| 2025-09-30 | 121.284388 |
| 2025-10-01 | 121.630842 |
| 2025-10-02 | 120.980091 |
| 2025-10-03 | 121.186296 |
| 2025-10-04 | 120.930674 |
| 2025-10-05 | 120.935469 |
| 2025-10-06 | 121.424901 |
| 2025-10-07 | 121.378364 |
| 2025-10-08 | 121.613485 |
| 2025-10-09 | 122.12557 |
| 2025-10-10 | 122.406639 |
| 2025-10-11 | 121.860336 |
| 2025-10-12 | 121.918941 |
| 2025-10-13 | 122.396058 |
| 2025-10-14 | 122.392452 |
| 2025-10-15 | 121.837893 |
| 2025-10-16 | 121.555498 |
| 2025-10-17 | 121.564934 |
| 2025-10-18 | 121.579336 |
| 2025-10-19 | 121.571313 |
| 2025-10-20 | 121.492921 |
| 2025-10-21 | 121.995347 |
| 2025-10-22 | 122.378527 |
| 2025-10-23 | 122.660225 |
| 2025-10-24 | 122.63176 |
| 2025-10-25 | 123.167678 |
| 2025-10-26 | 123.154304 |
| 2025-10-27 | 122.852233 |
| 2025-10-28 | 122.957867 |
| 2025-10-29 | 123.152286 |
| 2025-10-30 | 124.675324 |
| 2025-10-31 | 125.324562 |
| 2025-11-01 | 125.487996 |
| 2025-11-02 | 125.490103 |
| 2025-11-03 | 126.628452 |
| 2025-11-04 | 126.707858 |
| 2025-11-05 | 127.915071 |
| 2025-11-06 | 126.766669 |
| 2025-11-07 | 126.459648 |
| 2025-11-08 | 126.585369 |
| 2025-11-09 | 126.580485 |
| 2025-11-10 | 126.523204 |
| 2025-11-11 | 126.652267 |
| 2025-11-12 | 126.986869 |
| 2025-11-13 | 126.516911 |
| 2025-11-14 | 126.545329 |
| 2025-11-15 | 126.83451 |
| 2025-11-16 | 126.829504 |
| 2025-11-17 | 126.973173 |
| 2025-11-18 | 127.006039 |
| 2025-11-19 | 126.754726 |
| 2025-11-20 | 127.49696 |
| 2025-11-21 | 127.777777 |
| 2025-11-22 | 127.678759 |
| 2025-11-23 | 127.685695 |
| 2025-11-24 | 127.512127 |
| 2025-11-25 | 126.915418 |
| 2025-11-26 | 126.803144 |
| 2025-11-27 | 127.222509 |
| 2025-11-28 | 128.134186 |
| 2025-11-29 | 127.951871 |
| 2025-11-30 | 127.93733 |
| 2025-12-01 | 127.425725 |
| 2025-12-02 | 127.949027 |
| 2025-12-03 | 127.699691 |
| 2025-12-04 | 127.721584 |
| 2025-12-05 | 127.780163 |
| 2025-12-06 | 127.980748 |
| 2025-12-07 | 127.958351 |
| 2025-12-08 | 127.670527 |
| 2025-12-09 | 127.868007 |
| 2025-12-11 | 126.856752 |
| 2025-12-12 | 126.502429 |
| 2025-12-13 | 126.379455 |
| 2025-12-14 | 126.371994 |
| 2025-12-15 | 126.095464 |
| 2025-12-16 | 125.679347 |
| 2025-12-17 | 126.258317 |
| 2025-12-18 | 126.119976 |
| 2025-12-19 | 125.68306 |
| 2025-12-20 | 125.640381 |
| 2025-12-21 | 125.638787 |
| 2025-12-22 | 125.670498 |
| 2025-12-23 | 125.572713 |
| 2025-12-24 | 125.562059 |
| 2025-12-25 | 125.666473 |
| 2025-12-26 | 125.565521 |
| 2025-12-27 | 125.686936 |
| 2025-12-28 | 125.685585 |
| 2025-12-29 | 125.616182 |
| 2025-12-30 | 125.202007 |
| 2025-12-31 | 125.276595 |
| 2026-01-01 | 125.378073 |
| 2026-01-02 | 125.757187 |
| 2026-01-03 | 125.755592 |
| 2026-01-04 | 125.76899 |
| 2026-01-05 | 126.371742 |
| 2026-01-06 | 125.736738 |
| 2026-01-07 | 125.984251 |
| 2026-01-08 | 126.08137 |
| 2026-01-09 | 126.610548 |
| 2026-01-10 | 126.478836 |
| 2026-01-11 | 126.493157 |
| 2026-01-12 | 125.898049 |
| 2026-01-13 | 125.793718 |
| 2026-01-14 | 125.65445 |
| 2026-01-15 | 125.77426 |
| 2026-01-16 | 126.022208 |
| 2026-01-17 | 126.045029 |
| 2026-01-18 | 126.051544 |
| 2026-01-19 | 125.698564 |
| 2026-01-20 | 124.658935 |
| 2026-01-21 | 124.542124 |
| 2026-01-22 | 124.722364 |
| 2026-01-23 | 124.339976 |
| 2026-01-24 | 123.526043 |
| 2026-01-25 | 123.525347 |
| 2026-01-26 | 122.845555 |
| 2026-01-27 | 121.720177 |
| 2026-01-28 | 121.095707 |
| 2026-01-29 | 120.989304 |
| 2026-01-30 | 121.8223 |
| 2026-01-31 | 122.297692 |
| 2026-02-01 | 122.298872 |
| 2026-02-02 | 122.466216 |
| 2026-02-03 | 122.870943 |
| 2026-02-04 | 122.673434 |
| 2026-02-05 | 122.732666 |
| 2026-02-06 | 123.113447 |
| 2026-02-07 | 122.711902 |
| 2026-02-08 | 122.746487 |
| 2026-02-09 | 121.992259 |
| 2026-02-10 | 121.910206 |
| 2026-02-11 | 121.757219 |
| 2026-02-12 | 122.283981 |
| 2026-02-13 | 122.239082 |
| 2026-02-14 | 122.171658 |
| 2026-02-15 | 122.173818 |
| 2026-02-16 | 122.311261 |
| 2026-02-17 | 122.611195 |
| 2026-02-18 | 122.330097 |
| 2026-02-19 | 123.287671 |
| 2026-02-20 | 123.140987 |
| 2026-02-21 | 122.989146 |
| 2026-02-22 | 122.975552 |
| 2026-02-23 | 122.96334 |
| 2026-02-24 | 122.866604 |
| 2026-02-25 | 121.775288 |
| 2026-02-26 | 121.296766 |
| 2026-02-27 | 121.558661 |
| 2026-02-28 | 121.456115 |
| 2026-03-01 | 121.45819 |
| 2026-03-02 | 123.01248 |
| 2026-03-03 | 124.159917 |
| 2026-03-04 | 124.21667 |
| 2026-03-05 | 124.548114 |
| 2026-03-06 | 125.335178 |
| 2026-03-07 | 124.888412 |
| 2026-03-08 | 124.908788 |
| 2026-03-09 | 125.573344 |
| 2026-03-10 | 124.456661 |
| 2026-03-11 | 125.205077 |
| 2026-03-12 | 125.227331 |
| 2026-03-13 | 125.653537 |
| 2026-03-14 | 126.145162 |
| 2026-03-15 | 126.10816 |
| 2026-03-16 | 124.934657 |
| 2026-03-17 | 124.533865 |
| 2026-03-18 | 124.869565 |
| 2026-03-19 | 124.81504 |
| 2026-03-20 | 124.44829 |
| 2026-03-21 | 124.300041 |
| 2026-03-22 | 124.309037 |
| 2026-03-23 | 123.835805 |
| 2026-03-24 | 123.896228 |
| 2026-03-25 | 123.706004 |
| 2026-03-26 | 124.2742 |
| 2026-03-27 | 124.685247 |
| 2026-03-28 | 124.760343 |
| 2026-03-29 | 124.746104 |
| 2026-03-30 | 124.869383 |
| 2026-03-31 | 124.891285 |
| 2026-04-01 | 124.084446 |
| 2026-04-02 | 125.292841 |
| 2026-04-03 | 125.182355 |
| 2026-04-04 | 125.378366 |
| 2026-04-05 | 125.316137 |
| 2026-04-06 | 125.35931 |
| 2026-04-07 | 124.426754 |
| 2026-04-08 | 122.842986 |
| 2026-04-09 | 122.892597 |
| 2026-04-10 | 122.35505 |
| 2026-04-11 | 122.19036 |
| 2026-04-12 | 122.19036 |
| 2026-04-13 | 122.560766 |
| 2026-04-14 | 121.936742 |
| 2026-04-15 | 122.241086 |
| 2026-04-16 | 122.390086 |
| 2026-04-17 | 122.064931 |
| 2026-04-18 | 122.070379 |
| 2026-04-19 | 122.070379 |
| 2026-04-20 | 121.768707 |
| 2026-04-21 | 122.036202 |
| 2026-04-22 | 122.5603 |
| 2026-04-23 | 122.969043 |
| 2026-04-24 | 122.780054 |
| 2026-04-25 | 122.65035 |
| 2026-04-26 | 122.65035 |
| 2026-04-27 | 122.223167 |
| 2026-04-28 | 122.602739 |
| 2026-04-29 | 122.672133 |
| 2026-04-30 | 123.055887 |
| 2026-05-01 | 122.56003 |
| 2026-05-02 | 122.680339 |
| 2026-05-03 | 122.680339 |
| 2026-05-04 | 122.735042 |
| 2026-05-05 | 122.710936 |
| 2026-05-06 | 122.08808 |
| 2026-05-07 | 122.175021 |
| 2026-05-08 | 122.268514 |
| 2026-05-09 | 122.010421 |
| 2026-05-10 | 122.010421 |
| 2026-05-11 | 122.226944 |
| 2026-05-12 | 122.508093 |
| 2026-05-14 | 122.714065 |
| 2026-05-15 | 123.495012 |
| 2026-05-16 | 123.542955 |
| 2026-05-17 | 123.537067 |
| 2026-05-18 | 123.111263 |
| 2026-05-19 | 123.407917 |
| 2026-05-20 | 123.620689 |
| 2026-05-21 | 123.631347 |
| 2026-05-23 | 123.756575 |
| 2026-05-24 | 123.762158 |
| 2026-05-25 | 123.335909 |
| 2026-05-26 | 123.431321 |
| 2026-05-27 | 123.227635 |
| 2026-05-28 | 123.267625 |
| 2026-05-29 | 123.153555 |
| 2026-05-30 | 122.9504 |
| 2026-05-31 | 122.949065 |
| 2026-06-01 | 123.475871 |
| 2026-06-02 | 123.272383 |
| 2026-06-03 | 123.471672 |
| 2026-06-04 | 123.367697 |
| 2026-06-05 | 123.539518 |
| 2026-06-06 | 124.629994 |
| 2026-06-09 | 124.081914 |
| 2026-06-10 | 124.2742 |
| 2026-06-11 | 124.642454 |
| 2026-06-12 | 124.664995 |
| 2026-06-13 | 124.641199 |
| 2026-06-14 | 124.642331 |
| 2026-06-15 | 124.752304 |
| 2026-06-16 | 124.547179 |
| 2026-06-17 | 124.579415 |
| 2026-06-18 | 125.992496 |
| 2026-06-19 | 125.577744 |
| 2026-06-20 | 125.565448 |
| 2026-06-21 | 125.562598 |
| 2026-06-22 | 125.698324 |
| 2026-06-23 | 126.404494 |
| 2026-06-24 | 126.80776 |
| 2026-06-25 | 126.961735 |
| 2026-06-26 | 126.30471 |
| 2026-06-27 | 126.478953 |
| 2026-06-28 | 126.48234 |
| 2026-06-29 | 126.249342 |
| 2026-06-30 | 126.382306 |
| 2026-07-01 | 126.328735 |
| 2026-07-02 | 126.32687 |
| 2026-07-03 | 125.786163 |
| 2026-07-04 | 125.896042 |
| 2026-07-05 | 125.893398 |
| 2026-07-06 | 126.149802 |
| 2026-07-07 | 125.776261 |
| 2026-07-08 | 125.745352 |
| 2026-07-09 | 125.404459 |
| 2026-07-10 | 125.634295 |
| 2026-07-11 | 125.611811 |
| 2026-07-12 | 125.612408 |
| 2026-07-13 | 125.52521 |
| 2026-07-14 | 125.558965 |
| 2026-07-15 | 125.723303 |
| 2026-07-16 | 124.705677 |
| 2026-07-17 | 125.404459 |
| 2026-07-18 | 125.355285 |
| 2026-07-19 | 125.35617 |
| 2026-07-20 | 125.328198 |
| 2026-07-21 | 125.240847 |
| 2026-07-22 | 125.525946 |
| 2026-07-23 | 125.877808 |
| 2026-07-24 | 125.692185 |
| 2026-07-25 | 125.782052 |
| 2026-07-26 | 125.760835 |
| 2026-07-27 | 125.384142 |
| 2026-07-28 | 125.274918 |
| 2026-07-29 | 125.307557 |
| 2026-07-30 | 124.259323 |
| 2026-07-31 | 124.16195 |
| 2026-08-01 | 123.234189 |
| 2026-08-02 | 123.237462 |
| 2026-08-03 | 123.103597 |
| 2026-08-04 | 123.317412 |
| 2026-08-05 | 122.728059 |
| 2026-08-06 | 123.028937 |
| 2026-08-07 | 123.623753 |
| 2026-08-08 | 123.357793 |
| 2026-08-09 | 123.357412 |
| 2026-08-10 | 123.063608 |
| 2026-08-11 | 123.22357 |
| 2026-08-12 | 122.823733 |
| 2026-08-13 | 123.287671 |
| 2026-08-14 | 122.935938 |
| 2026-08-15 | 122.892103 |
| 2026-08-16 | 122.885328 |
| 2026-08-17 | 122.660225 |
| 2026-08-18 | 122.840359 |
| 2026-08-20 | 121.564934 |
| 2026-08-21 | 121.035985 |
| 2026-08-22 | 121.228786 |
| 2026-08-23 | 121.232656 |
| 2026-08-24 | 121.056241 |
| 2026-08-25 | 121.248499 |
| 2026-08-26 | 121.00437 |
| 2026-08-27 | 120.566766 |
| 2026-08-28 | 120.931031 |
| 2026-08-29 | 121.379688 |
| 2026-08-30 | 121.376466 |
| 2026-08-31 | 121.421179 |
| 2026-09-01 | 121.484037 |
| 2026-09-02 | 121.437208 |
| 2026-09-03 | 121.050365 |
| 2026-09-04 | 121.149543 |
| 2026-09-05 | 121.214393 |
| 2026-09-06 | 121.215414 |
| 2026-09-07 | 121.149543 |
| 2026-09-08 | 120.888582 |
| 2026-09-09 | 120.494335 |
| 2026-09-10 | 120.523415 |
| 2026-09-11 | 120.427881 |
| 2026-09-12 | 120.366477 |
| 2026-09-13 | 120.371988 |
| 2026-09-14 | 121.028482 |
| 2026-09-15 | 121.327671 |
| 2026-09-16 | 121.175348 |
| 2026-09-17 | 121.766396 |
| 2026-09-18 | 121.640488 |
| 2026-09-19 | 121.278204 |
| 2026-09-20 | 121.277154 |
| 2026-09-21 | 120.800696 |
| 2026-09-22 | 120.736281 |
| 2026-09-23 | 120.935939 |
| 2026-09-24 | 121.404064 |
| 2026-09-25 | 119.793036 |
| 2026-09-26 | 120.236205 |
| 2026-09-27 | 120.23513 |
| 2026-09-28 | 120.407804 |
| 2026-09-30 | 120.651695 |
| 2026-10-02 | 122.048997 |
| 2026-10-03 | 121.896648 |
| 2026-10-05 | 122.277757 |
| 2026-10-06 | 121.749933 |
| 2026-10-07 | 122.573141 |
| 2026-10-08 | 122.474521 |
| 2026-10-09 | 122.077458 |
| 2026-10-10 | 122.125781 |
| 2026-10-11 | 122.127799 |
| 2026-10-12 | 121.992666 |
| 2026-10-13 | 121.737575 |
| 2026-10-14 | 121.840107 |
| 2026-10-15 | 121.698786 |
| 2026-10-16 | 121.03439 |
| 2026-10-17 | 121.178021 |
| 2026-10-18 | 121.204976 |
| 2026-10-19 | 121.514476 |
| 2026-10-20 | 121.444493 |
| 2026-10-21 | 121.239095 |
| 2026-10-22 | 121.552878 |
| 2026-10-23 | 121.455839 |
High
142.1063
Low
119.7930
Average
127.8887
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/ISK API questions
How do I get the BMD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/ISK rate in rates.ISK.
How far back does BMD/ISK historical data go?
Daily BMD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.