BMD to HNL exchange rate API
Bermudian Dollar to Lempira · quoted 2026-11-01
26.9530
▲ +7.08% over 2Y
1 BMD = 26.9530 HNL · 1 HNL = 0.03710 BMD · Get this rate via the API
1 BMD buys 26.9530 HNL as of 2026-11-01, so 1 HNL buys 0.03710 BMD. Over the last 2 years, BMD/HNL traded between 24.9862 and 26.9530, averaged 26.2117 and rose 7.08%. The API holds daily BMD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 25.170398 |
| 2024-11-02 | 25.158957 |
| 2024-11-03 | 24.986195 |
| 2024-11-04 | 25.185281 |
| 2024-11-05 | 25.193853 |
| 2024-11-06 | 25.16888 |
| 2024-11-07 | 25.156763 |
| 2024-11-08 | 25.16407 |
| 2024-11-09 | 25.055832 |
| 2024-11-10 | 25.031958 |
| 2024-11-11 | 25.188766 |
| 2024-11-12 | 25.299474 |
| 2024-11-13 | 25.203959 |
| 2024-11-14 | 25.188983 |
| 2024-11-15 | 25.223116 |
| 2024-11-16 | 25.168273 |
| 2024-11-17 | 25.090905 |
| 2024-11-18 | 25.25505 |
| 2024-11-19 | 25.234906 |
| 2024-11-20 | 25.228548 |
| 2024-11-21 | 25.244751 |
| 2024-11-22 | 25.230131 |
| 2024-11-23 | 25.314925 |
| 2024-11-24 | 25.14013 |
| 2024-11-25 | 25.265677 |
| 2024-11-26 | 25.265844 |
| 2024-11-27 | 25.274101 |
| 2024-11-28 | 25.2936 |
| 2024-11-29 | 25.25965 |
| 2024-11-30 | 25.281115 |
| 2024-12-01 | 25.196566 |
| 2024-12-02 | 25.267334 |
| 2024-12-03 | 25.29202 |
| 2024-12-04 | 25.304545 |
| 2024-12-05 | 25.295006 |
| 2024-12-06 | 25.29312 |
| 2024-12-07 | 25.275825 |
| 2024-12-08 | 25.255699 |
| 2024-12-09 | 25.296493 |
| 2024-12-10 | 25.355413 |
| 2024-12-11 | 25.360192 |
| 2024-12-12 | 25.350207 |
| 2024-12-13 | 25.359877 |
| 2024-12-14 | 25.373543 |
| 2024-12-15 | 25.371786 |
| 2024-12-16 | 25.345198 |
| 2024-12-17 | 25.350626 |
| 2024-12-18 | 25.361892 |
| 2024-12-19 | 25.360746 |
| 2024-12-20 | 25.363272 |
| 2024-12-21 | 25.362308 |
| 2024-12-22 | 25.372263 |
| 2024-12-23 | 25.376788 |
| 2024-12-24 | 25.374895 |
| 2024-12-25 | 25.383549 |
| 2024-12-26 | 25.372079 |
| 2024-12-27 | 25.366378 |
| 2024-12-28 | 25.347553 |
| 2024-12-29 | 25.393013 |
| 2024-12-30 | 25.393335 |
| 2024-12-31 | 25.405593 |
| 2025-01-01 | 25.416239 |
| 2025-01-02 | 25.417636 |
| 2025-01-03 | 25.417443 |
| 2025-01-04 | 25.433373 |
| 2025-01-05 | 25.406579 |
| 2025-01-06 | 25.415877 |
| 2025-01-07 | 25.418583 |
| 2025-01-08 | 25.437178 |
| 2025-01-09 | 25.422648 |
| 2025-01-10 | 25.430856 |
| 2025-01-11 | 25.457395 |
| 2025-01-12 | 25.43893 |
| 2025-01-13 | 25.445974 |
| 2025-01-14 | 25.458623 |
| 2025-01-15 | 25.432933 |
| 2025-01-16 | 25.442598 |
| 2025-01-17 | 25.448659 |
| 2025-01-18 | 25.460444 |
| 2025-01-19 | 25.471206 |
| 2025-01-20 | 25.435659 |
| 2025-01-21 | 25.447693 |
| 2025-01-22 | 25.442417 |
| 2025-01-23 | 25.467548 |
| 2025-01-24 | 25.47819 |
| 2025-01-25 | 25.499431 |
| 2025-01-26 | 25.502506 |
| 2025-01-27 | 25.474887 |
| 2025-01-28 | 25.508419 |
| 2025-01-29 | 25.526467 |
| 2025-01-30 | 25.529243 |
| 2025-01-31 | 25.535182 |
| 2025-02-01 | 25.465966 |
| 2025-02-02 | 25.526417 |
| 2025-02-03 | 25.489618 |
| 2025-02-04 | 25.489364 |
| 2025-02-05 | 25.48246 |
| 2025-02-06 | 25.47756 |
| 2025-02-07 | 25.545477 |
| 2025-02-08 | 25.617139 |
| 2025-02-09 | 25.546532 |
| 2025-02-10 | 25.623507 |
| 2025-02-11 | 25.547616 |
| 2025-02-12 | 25.521656 |
| 2025-02-13 | 25.56452 |
| 2025-02-14 | 25.507643 |
| 2025-02-15 | 25.598334 |
| 2025-02-16 | 25.572906 |
| 2025-02-17 | 25.486287 |
| 2025-02-18 | 25.48736 |
| 2025-02-19 | 25.566007 |
| 2025-02-20 | 25.606817 |
| 2025-02-21 | 25.618888 |
| 2025-02-22 | 25.676426 |
| 2025-02-23 | 25.600263 |
| 2025-02-24 | 25.579476 |
| 2025-02-25 | 25.606905 |
| 2025-02-26 | 25.650282 |
| 2025-02-27 | 25.58249 |
| 2025-02-28 | 25.625529 |
| 2025-03-01 | 25.717622 |
| 2025-03-02 | 25.608925 |
| 2025-03-03 | 25.607656 |
| 2025-03-04 | 25.629475 |
| 2025-03-05 | 25.625084 |
| 2025-03-06 | 25.625617 |
| 2025-03-07 | 25.44788 |
| 2025-03-08 | 25.6743 |
| 2025-03-09 | 25.602353 |
| 2025-03-10 | 25.588621 |
| 2025-03-11 | 25.639724 |
| 2025-03-12 | 25.586001 |
| 2025-03-13 | 25.654352 |
| 2025-03-14 | 25.59598 |
| 2025-03-15 | 25.60504 |
| 2025-03-16 | 25.587043 |
| 2025-03-17 | 25.556327 |
| 2025-03-18 | 25.628928 |
| 2025-03-19 | 25.622409 |
| 2025-03-20 | 25.639151 |
| 2025-03-21 | 25.626481 |
| 2025-03-22 | 25.590893 |
| 2025-03-23 | 25.520558 |
| 2025-03-25 | 25.638889 |
| 2025-03-26 | 25.642928 |
| 2025-03-27 | 25.633452 |
| 2025-03-28 | 25.636032 |
| 2025-03-29 | 25.601176 |
| 2025-03-30 | 25.639637 |
| 2025-03-31 | 25.639506 |
| 2025-04-01 | 25.576743 |
| 2025-04-02 | 25.604867 |
| 2025-04-03 | 25.64046 |
| 2025-04-04 | 25.598138 |
| 2025-04-05 | 25.595691 |
| 2025-04-06 | 25.664489 |
| 2025-04-07 | 25.623764 |
| 2025-04-08 | 25.611409 |
| 2025-04-09 | 25.846621 |
| 2025-04-10 | 25.815279 |
| 2025-04-11 | 25.834866 |
| 2025-04-12 | 25.856266 |
| 2025-04-13 | 25.713063 |
| 2025-04-14 | 25.880026 |
| 2025-04-15 | 25.868415 |
| 2025-04-16 | 25.911718 |
| 2025-04-17 | 25.907717 |
| 2025-04-18 | 25.914518 |
| 2025-04-19 | 25.871149 |
| 2025-04-20 | 25.720376 |
| 2025-04-21 | 25.891923 |
| 2025-04-22 | 25.912556 |
| 2025-04-23 | 25.976876 |
| 2025-04-24 | 25.955187 |
| 2025-04-25 | 25.945492 |
| 2025-04-26 | 25.870981 |
| 2025-04-27 | 25.764051 |
| 2025-04-28 | 25.915078 |
| 2025-04-29 | 25.882734 |
| 2025-04-30 | 25.944172 |
| 2025-05-01 | 25.940231 |
| 2025-05-02 | 25.965933 |
| 2025-05-03 | 25.882001 |
| 2025-05-04 | 25.811817 |
| 2025-05-05 | 25.931702 |
| 2025-05-06 | 25.914211 |
| 2025-05-08 | 25.942728 |
| 2025-05-09 | 25.955967 |
| 2025-05-10 | 25.907 |
| 2025-05-11 | 25.869257 |
| 2025-05-12 | 25.957895 |
| 2025-05-13 | 25.957431 |
| 2025-05-14 | 25.929329 |
| 2025-05-15 | 25.915229 |
| 2025-05-17 | 25.994206 |
| 2025-05-18 | 25.919477 |
| 2025-05-19 | 26.029546 |
| 2025-05-20 | 26.058533 |
| 2025-05-21 | 25.993649 |
| 2025-05-22 | 26.031224 |
| 2025-05-23 | 26.018455 |
| 2025-05-24 | 25.954801 |
| 2025-05-25 | 25.959066 |
| 2025-05-26 | 25.995158 |
| 2025-05-27 | 26.02256 |
| 2025-05-28 | 26.026957 |
| 2025-05-29 | 26.040528 |
| 2025-05-30 | 26.045128 |
| 2025-05-31 | 26.006949 |
| 2025-06-01 | 25.99341 |
| 2025-06-02 | 26.025918 |
| 2025-06-03 | 26.035865 |
| 2025-06-04 | 26.05731 |
| 2025-06-05 | 26.064156 |
| 2025-06-06 | 26.059691 |
| 2025-06-07 | 26.081273 |
| 2025-06-08 | 26.04722 |
| 2025-06-09 | 26.081419 |
| 2025-06-10 | 26.065298 |
| 2025-06-11 | 26.066666 |
| 2025-06-12 | 26.040714 |
| 2025-06-13 | 26.113297 |
| 2025-06-14 | 26.098226 |
| 2025-06-15 | 26.085748 |
| 2025-06-16 | 26.065868 |
| 2025-06-17 | 26.14234 |
| 2025-06-18 | 26.13375 |
| 2025-06-19 | 26.127882 |
| 2025-06-20 | 26.129089 |
| 2025-06-21 | 26.110367 |
| 2025-06-22 | 26.106331 |
| 2025-06-23 | 26.13468 |
| 2025-06-24 | 26.114918 |
| 2025-06-25 | 26.108897 |
| 2025-06-26 | 26.085104 |
| 2025-06-27 | 26.137464 |
| 2025-06-28 | 26.137957 |
| 2025-06-29 | 26.135561 |
| 2025-06-30 | 26.119253 |
| 2025-07-01 | 26.150403 |
| 2025-07-02 | 26.149867 |
| 2025-07-03 | 26.119238 |
| 2025-07-04 | 26.1489 |
| 2025-07-05 | 26.122212 |
| 2025-07-06 | 26.121338 |
| 2025-07-07 | 26.12922 |
| 2025-07-08 | 26.148552 |
| 2025-07-09 | 26.173261 |
| 2025-07-10 | 26.140303 |
| 2025-07-11 | 26.227107 |
| 2025-07-12 | 26.167754 |
| 2025-07-13 | 26.198076 |
| 2025-07-14 | 26.199097 |
| 2025-07-15 | 26.182011 |
| 2025-07-16 | 26.213122 |
| 2025-07-17 | 26.183645 |
| 2025-07-18 | 26.161908 |
| 2025-07-19 | 26.190678 |
| 2025-07-20 | 26.232787 |
| 2025-07-21 | 26.192619 |
| 2025-07-22 | 26.1572 |
| 2025-07-23 | 26.16014 |
| 2025-07-24 | 26.169662 |
| 2025-07-25 | 26.187292 |
| 2025-07-26 | 26.163822 |
| 2025-07-27 | 26.267498 |
| 2025-07-28 | 26.168615 |
| 2025-07-29 | 26.250537 |
| 2025-07-30 | 26.319747 |
| 2025-07-31 | 26.301882 |
| 2025-08-01 | 26.291692 |
| 2025-08-02 | 26.210453 |
| 2025-08-03 | 26.21778 |
| 2025-08-04 | 26.275234 |
| 2025-08-05 | 26.132792 |
| 2025-08-06 | 26.204318 |
| 2025-08-07 | 26.218877 |
| 2025-08-08 | 26.235331 |
| 2025-08-09 | 26.194441 |
| 2025-08-10 | 26.202677 |
| 2025-08-11 | 26.196968 |
| 2025-08-12 | 26.240673 |
| 2025-08-13 | 26.250703 |
| 2025-08-14 | 26.207384 |
| 2025-08-15 | 26.21335 |
| 2025-08-16 | 26.284947 |
| 2025-08-17 | 26.114454 |
| 2025-08-18 | 26.241951 |
| 2025-08-19 | 26.238121 |
| 2025-08-20 | 26.246399 |
| 2025-08-21 | 26.17549 |
| 2025-08-22 | 26.184575 |
| 2025-08-23 | 26.170817 |
| 2025-08-24 | 26.08711 |
| 2025-08-25 | 26.184452 |
| 2025-08-26 | 26.234619 |
| 2025-08-27 | 26.235151 |
| 2025-08-28 | 26.288583 |
| 2025-08-29 | 26.158689 |
| 2025-08-30 | 26.176299 |
| 2025-08-31 | 26.14117 |
| 2025-09-01 | 26.1963 |
| 2025-09-02 | 26.187108 |
| 2025-09-03 | 26.210524 |
| 2025-09-04 | 26.206334 |
| 2025-09-05 | 26.21568 |
| 2025-09-06 | 26.180431 |
| 2025-09-07 | 26.112126 |
| 2025-09-08 | 26.225148 |
| 2025-09-09 | 26.174008 |
| 2025-09-10 | 26.178014 |
| 2025-09-11 | 26.205482 |
| 2025-09-13 | 26.187525 |
| 2025-09-14 | 26.121026 |
| 2025-09-15 | 26.193421 |
| 2025-09-16 | 26.190749 |
| 2025-09-17 | 26.193695 |
| 2025-09-18 | 26.203363 |
| 2025-09-19 | 26.189697 |
| 2025-09-20 | 26.172336 |
| 2025-09-21 | 26.166286 |
| 2025-09-22 | 26.241968 |
| 2025-09-23 | 26.204221 |
| 2025-09-24 | 26.216394 |
| 2025-09-25 | 26.214911 |
| 2025-09-26 | 26.263556 |
| 2025-09-27 | 26.212321 |
| 2025-09-28 | 26.207187 |
| 2025-09-29 | 26.256763 |
| 2025-09-30 | 26.274734 |
| 2025-10-01 | 26.292462 |
| 2025-10-02 | 26.276259 |
| 2025-10-03 | 26.219781 |
| 2025-10-04 | 26.206683 |
| 2025-10-05 | 26.214801 |
| 2025-10-06 | 26.220115 |
| 2025-10-07 | 26.224417 |
| 2025-10-08 | 26.237282 |
| 2025-10-09 | 26.244454 |
| 2025-10-10 | 26.270691 |
| 2025-10-11 | 26.208611 |
| 2025-10-12 | 26.200481 |
| 2025-10-13 | 26.233032 |
| 2025-10-14 | 26.266466 |
| 2025-10-15 | 26.22121 |
| 2025-10-16 | 26.24072 |
| 2025-10-17 | 26.229419 |
| 2025-10-18 | 26.221629 |
| 2025-10-19 | 26.221135 |
| 2025-10-20 | 26.269161 |
| 2025-10-21 | 26.269661 |
| 2025-10-22 | 26.252836 |
| 2025-10-23 | 26.220008 |
| 2025-10-24 | 26.246997 |
| 2025-10-25 | 26.274291 |
| 2025-10-26 | 26.275847 |
| 2025-10-27 | 26.233736 |
| 2025-10-28 | 26.256925 |
| 2025-10-29 | 26.323859 |
| 2025-10-30 | 26.293465 |
| 2025-10-31 | 26.285859 |
| 2025-11-01 | 26.322959 |
| 2025-11-02 | 26.320646 |
| 2025-11-03 | 26.282373 |
| 2025-11-04 | 26.312145 |
| 2025-11-05 | 26.326279 |
| 2025-11-06 | 26.314598 |
| 2025-11-07 | 26.326153 |
| 2025-11-08 | 26.308698 |
| 2025-11-09 | 26.306012 |
| 2025-11-10 | 26.277335 |
| 2025-11-11 | 26.313662 |
| 2025-11-12 | 26.304642 |
| 2025-11-13 | 26.316037 |
| 2025-11-14 | 26.309591 |
| 2025-11-15 | 26.307264 |
| 2025-11-16 | 26.30007 |
| 2025-11-17 | 26.304923 |
| 2025-11-18 | 26.294886 |
| 2025-11-19 | 26.308966 |
| 2025-11-20 | 26.257619 |
| 2025-11-21 | 26.318076 |
| 2025-11-22 | 26.323779 |
| 2025-11-23 | 26.314034 |
| 2025-11-24 | 26.308491 |
| 2025-11-25 | 26.299869 |
| 2025-11-26 | 26.292096 |
| 2025-11-27 | 26.270327 |
| 2025-11-28 | 26.311026 |
| 2025-11-29 | 26.33845 |
| 2025-11-30 | 26.338398 |
| 2025-12-01 | 26.302533 |
| 2025-12-02 | 26.339569 |
| 2025-12-03 | 26.326143 |
| 2025-12-04 | 26.305687 |
| 2025-12-05 | 26.311565 |
| 2025-12-06 | 26.306683 |
| 2025-12-07 | 26.336117 |
| 2025-12-08 | 26.317652 |
| 2025-12-09 | 26.330508 |
| 2025-12-11 | 26.270248 |
| 2025-12-12 | 26.286826 |
| 2025-12-13 | 26.272537 |
| 2025-12-14 | 26.348977 |
| 2025-12-15 | 26.32048 |
| 2025-12-16 | 26.338173 |
| 2025-12-17 | 26.358875 |
| 2025-12-18 | 26.324557 |
| 2025-12-19 | 26.337787 |
| 2025-12-20 | 26.376046 |
| 2025-12-21 | 26.385555 |
| 2025-12-22 | 26.3399 |
| 2025-12-23 | 26.320652 |
| 2025-12-24 | 26.358886 |
| 2025-12-25 | 26.359622 |
| 2025-12-26 | 26.358862 |
| 2025-12-27 | 26.361337 |
| 2025-12-28 | 26.377765 |
| 2025-12-29 | 26.361921 |
| 2025-12-30 | 26.374139 |
| 2025-12-31 | 26.404156 |
| 2026-01-01 | 26.440121 |
| 2026-01-02 | 26.37502 |
| 2026-01-03 | 26.392175 |
| 2026-01-04 | 26.392611 |
| 2026-01-05 | 26.387395 |
| 2026-01-06 | 26.374432 |
| 2026-01-07 | 26.398846 |
| 2026-01-08 | 26.390225 |
| 2026-01-09 | 26.379833 |
| 2026-01-10 | 26.415504 |
| 2026-01-11 | 26.444594 |
| 2026-01-12 | 26.425056 |
| 2026-01-13 | 26.452948 |
| 2026-01-14 | 26.414635 |
| 2026-01-15 | 26.445395 |
| 2026-01-16 | 26.405724 |
| 2026-01-17 | 26.43912 |
| 2026-01-18 | 26.449064 |
| 2026-01-19 | 26.370114 |
| 2026-01-20 | 26.356721 |
| 2026-01-21 | 26.369867 |
| 2026-01-22 | 26.381108 |
| 2026-01-23 | 26.402126 |
| 2026-01-24 | 26.446122 |
| 2026-01-25 | 26.450128 |
| 2026-01-26 | 26.330531 |
| 2026-01-27 | 26.361313 |
| 2026-01-28 | 26.406051 |
| 2026-01-29 | 26.380571 |
| 2026-01-30 | 26.395639 |
| 2026-01-31 | 26.459757 |
| 2026-02-01 | 26.460463 |
| 2026-02-02 | 26.470655 |
| 2026-02-03 | 26.450995 |
| 2026-02-04 | 26.382204 |
| 2026-02-05 | 26.423578 |
| 2026-02-06 | 26.448586 |
| 2026-02-07 | 26.461597 |
| 2026-02-08 | 26.472595 |
| 2026-02-09 | 26.434463 |
| 2026-02-10 | 26.454786 |
| 2026-02-11 | 26.501588 |
| 2026-02-12 | 26.485381 |
| 2026-02-13 | 26.442928 |
| 2026-02-14 | 26.508645 |
| 2026-02-15 | 26.508684 |
| 2026-02-16 | 26.417963 |
| 2026-02-17 | 26.465469 |
| 2026-02-18 | 26.442018 |
| 2026-02-19 | 26.492942 |
| 2026-02-20 | 26.478673 |
| 2026-02-21 | 26.515404 |
| 2026-02-22 | 26.515385 |
| 2026-02-23 | 26.389573 |
| 2026-02-24 | 26.442318 |
| 2026-02-25 | 26.467938 |
| 2026-02-26 | 26.437385 |
| 2026-02-27 | 26.517345 |
| 2026-02-28 | 26.522015 |
| 2026-03-01 | 26.518731 |
| 2026-03-02 | 26.490106 |
| 2026-03-03 | 26.502989 |
| 2026-03-04 | 26.468403 |
| 2026-03-05 | 26.473955 |
| 2026-03-06 | 26.464166 |
| 2026-03-07 | 26.528824 |
| 2026-03-08 | 26.526338 |
| 2026-03-09 | 26.502634 |
| 2026-03-10 | 26.455675 |
| 2026-03-11 | 26.48465 |
| 2026-03-12 | 26.49896 |
| 2026-03-13 | 26.50754 |
| 2026-03-14 | 26.544005 |
| 2026-03-15 | 26.542541 |
| 2026-03-16 | 26.499325 |
| 2026-03-17 | 26.522491 |
| 2026-03-18 | 26.482903 |
| 2026-03-19 | 26.539606 |
| 2026-03-20 | 26.493364 |
| 2026-03-21 | 26.512429 |
| 2026-03-22 | 26.549841 |
| 2026-03-23 | 26.487283 |
| 2026-03-24 | 26.439734 |
| 2026-03-25 | 26.510151 |
| 2026-03-26 | 26.56205 |
| 2026-03-27 | 26.539903 |
| 2026-03-28 | 26.510379 |
| 2026-03-29 | 26.551819 |
| 2026-03-30 | 26.557244 |
| 2026-03-31 | 26.568805 |
| 2026-04-01 | 26.58191 |
| 2026-04-02 | 26.648033 |
| 2026-04-03 | 26.560542 |
| 2026-04-04 | 26.566122 |
| 2026-04-05 | 26.564338 |
| 2026-04-06 | 26.56786 |
| 2026-04-07 | 26.547422 |
| 2026-04-08 | 26.558771 |
| 2026-04-09 | 26.619539 |
| 2026-04-10 | 26.6302 |
| 2026-04-11 | 26.605034 |
| 2026-04-12 | 26.518898 |
| 2026-04-13 | 26.518893 |
| 2026-04-14 | 26.615031 |
| 2026-04-15 | 26.574215 |
| 2026-04-16 | 26.493544 |
| 2026-04-17 | 26.566503 |
| 2026-04-18 | 26.620386 |
| 2026-04-19 | 26.615141 |
| 2026-04-20 | 26.658728 |
| 2026-04-21 | 26.542932 |
| 2026-04-22 | 26.604279 |
| 2026-04-23 | 26.659215 |
| 2026-04-24 | 26.619984 |
| 2026-04-25 | 26.529316 |
| 2026-04-26 | 26.529316 |
| 2026-04-27 | 26.529331 |
| 2026-04-28 | 26.640328 |
| 2026-04-29 | 26.619762 |
| 2026-04-30 | 26.609689 |
| 2026-05-01 | 26.619613 |
| 2026-05-02 | 26.620378 |
| 2026-05-03 | 26.620378 |
| 2026-05-04 | 26.619836 |
| 2026-05-05 | 26.629969 |
| 2026-05-06 | 26.526385 |
| 2026-05-07 | 26.677722 |
| 2026-05-08 | 26.670769 |
| 2026-05-09 | 26.620395 |
| 2026-05-10 | 26.513508 |
| 2026-05-11 | 26.513506 |
| 2026-05-12 | 26.594523 |
| 2026-05-14 | 26.599739 |
| 2026-05-15 | 26.716376 |
| 2026-05-16 | 26.612839 |
| 2026-05-17 | 26.655285 |
| 2026-05-18 | 26.646894 |
| 2026-05-19 | 26.602245 |
| 2026-05-20 | 26.59868 |
| 2026-05-21 | 26.60096 |
| 2026-05-23 | 26.607572 |
| 2026-05-24 | 26.666547 |
| 2026-05-25 | 26.585641 |
| 2026-05-26 | 26.593832 |
| 2026-05-27 | 26.616917 |
| 2026-05-28 | 26.595526 |
| 2026-05-29 | 26.558417 |
| 2026-05-30 | 26.585726 |
| 2026-05-31 | 26.67743 |
| 2026-06-01 | 26.613934 |
| 2026-06-02 | 26.633237 |
| 2026-06-03 | 26.598343 |
| 2026-06-04 | 26.626869 |
| 2026-06-05 | 26.636252 |
| 2026-06-06 | 26.697671 |
| 2026-06-09 | 26.706522 |
| 2026-06-10 | 26.739528 |
| 2026-06-11 | 26.738141 |
| 2026-06-12 | 26.726528 |
| 2026-06-13 | 26.732316 |
| 2026-06-14 | 26.707504 |
| 2026-06-15 | 26.739461 |
| 2026-06-16 | 26.7254 |
| 2026-06-17 | 26.750161 |
| 2026-06-18 | 26.713918 |
| 2026-06-19 | 26.716398 |
| 2026-06-20 | 26.714182 |
| 2026-06-21 | 26.727596 |
| 2026-06-22 | 26.749229 |
| 2026-06-23 | 26.728345 |
| 2026-06-24 | 26.709932 |
| 2026-06-25 | 26.769215 |
| 2026-06-26 | 26.734273 |
| 2026-06-27 | 26.751422 |
| 2026-06-28 | 26.75562 |
| 2026-06-29 | 26.77509 |
| 2026-06-30 | 26.746405 |
| 2026-07-01 | 26.746823 |
| 2026-07-02 | 26.250208 |
| 2026-07-03 | 26.675065 |
| 2026-07-04 | 26.766577 |
| 2026-07-05 | 26.765125 |
| 2026-07-06 | 26.772227 |
| 2026-07-07 | 26.746982 |
| 2026-07-08 | 26.796368 |
| 2026-07-09 | 26.750014 |
| 2026-07-10 | 26.754877 |
| 2026-07-11 | 26.786454 |
| 2026-07-12 | 26.781069 |
| 2026-07-13 | 26.811584 |
| 2026-07-14 | 26.815991 |
| 2026-07-15 | 26.735728 |
| 2026-07-16 | 26.711198 |
| 2026-07-17 | 26.791725 |
| 2026-07-18 | 26.793246 |
| 2026-07-19 | 26.789692 |
| 2026-07-20 | 26.772428 |
| 2026-07-21 | 26.799388 |
| 2026-07-22 | 26.795708 |
| 2026-07-23 | 26.762351 |
| 2026-07-24 | 26.784773 |
| 2026-07-25 | 26.791564 |
| 2026-07-26 | 26.809514 |
| 2026-07-27 | 26.768698 |
| 2026-07-28 | 26.828896 |
| 2026-07-29 | 26.830725 |
| 2026-07-30 | 26.777006 |
| 2026-07-31 | 26.821186 |
| 2026-08-01 | 26.770216 |
| 2026-08-02 | 26.823549 |
| 2026-08-03 | 26.809997 |
| 2026-08-04 | 26.821246 |
| 2026-08-05 | 26.783322 |
| 2026-08-06 | 26.817993 |
| 2026-08-07 | 26.824958 |
| 2026-08-08 | 26.848083 |
| 2026-08-09 | 26.857879 |
| 2026-08-10 | 26.829589 |
| 2026-08-11 | 26.824604 |
| 2026-08-12 | 26.81559 |
| 2026-08-13 | 26.85555 |
| 2026-08-14 | 26.811287 |
| 2026-08-15 | 26.79837 |
| 2026-08-16 | 26.849211 |
| 2026-08-17 | 26.779541 |
| 2026-08-18 | 26.816726 |
| 2026-08-20 | 26.734215 |
| 2026-08-21 | 26.827891 |
| 2026-08-22 | 26.877737 |
| 2026-08-23 | 26.873436 |
| 2026-08-24 | 26.86994 |
| 2026-08-25 | 26.814994 |
| 2026-08-26 | 26.811249 |
| 2026-08-27 | 26.833034 |
| 2026-08-28 | 26.839812 |
| 2026-08-29 | 26.885584 |
| 2026-08-30 | 26.886047 |
| 2026-08-31 | 26.852105 |
| 2026-09-01 | 26.865042 |
| 2026-09-02 | 26.860922 |
| 2026-09-03 | 26.812665 |
| 2026-09-04 | 26.871577 |
| 2026-09-05 | 26.886551 |
| 2026-09-06 | 26.886279 |
| 2026-09-07 | 26.837983 |
| 2026-09-08 | 26.833956 |
| 2026-09-09 | 26.821886 |
| 2026-09-10 | 26.832239 |
| 2026-09-11 | 26.831265 |
| 2026-09-12 | 26.844472 |
| 2026-09-13 | 26.902232 |
| 2026-09-14 | 26.823755 |
| 2026-09-15 | 26.86827 |
| 2026-09-16 | 26.867866 |
| 2026-09-17 | 26.879192 |
| 2026-09-18 | 26.920065 |
| 2026-09-19 | 26.911178 |
| 2026-09-20 | 26.909096 |
| 2026-09-21 | 26.862297 |
| 2026-09-22 | 26.876927 |
| 2026-09-23 | 26.860977 |
| 2026-09-24 | 26.877712 |
| 2026-09-25 | 26.834466 |
| 2026-09-26 | 26.91257 |
| 2026-09-27 | 26.908713 |
| 2026-09-28 | 26.841303 |
| 2026-09-30 | 26.850445 |
| 2026-10-02 | 26.843882 |
| 2026-10-03 | 26.924308 |
| 2026-10-05 | 26.910684 |
| 2026-10-06 | 26.813831 |
| 2026-10-07 | 26.842963 |
| 2026-10-08 | 26.832138 |
| 2026-10-09 | 26.819324 |
| 2026-10-10 | 26.924597 |
| 2026-10-11 | 26.919061 |
| 2026-10-12 | 26.839572 |
| 2026-10-13 | 26.842631 |
| 2026-10-14 | 26.849488 |
| 2026-10-15 | 26.914045 |
| 2026-10-16 | 26.905181 |
| 2026-10-17 | 26.934944 |
| 2026-10-18 | 26.920776 |
| 2026-10-19 | 26.873589 |
| 2026-10-20 | 26.836982 |
| 2026-10-21 | 26.832193 |
| 2026-10-22 | 26.845166 |
| 2026-10-23 | 26.836288 |
| 2026-10-24 | 26.945133 |
| 2026-10-25 | 26.921709 |
| 2026-10-26 | 26.815371 |
| 2026-10-27 | 26.867278 |
| 2026-10-28 | 26.916647 |
| 2026-10-29 | 26.857094 |
| 2026-10-30 | 26.914699 |
| 2026-10-31 | 26.952961 |
| 2026-11-01 | 26.952961 |
High
26.9530
Low
24.9862
Average
26.2117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/HNL API questions
How do I get the BMD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/HNL rate in rates.HNL.
How far back does BMD/HNL historical data go?
Daily BMD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.