BMD to GNF exchange rate API
Bermudian Dollar to Guinea Franc · quoted 2026-11-01
8817.07
▲ +2.21% over 2Y
1 BMD = 8817.07 GNF · 1 GNF = 0.000113 BMD · Get this rate via the API
1 BMD buys 8817.07 GNF as of 2026-11-01, so 1 GNF buys 0.000113 BMD. Over the last 2 years, BMD/GNF traded between 8611.84 and 8855.63, averaged 8712.91 and rose 2.21%. The API holds daily BMD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 8626.186912 |
| 2024-11-02 | 8627.411829 |
| 2024-11-03 | 8617.649785 |
| 2024-11-04 | 8615.560376 |
| 2024-11-05 | 8622.238086 |
| 2024-11-06 | 8624.653173 |
| 2024-11-07 | 8626.736583 |
| 2024-11-08 | 8624.706432 |
| 2024-11-09 | 8642.450134 |
| 2024-11-10 | 8613.344989 |
| 2024-11-11 | 8634.491017 |
| 2024-11-12 | 8637.228727 |
| 2024-11-13 | 8623.614751 |
| 2024-11-14 | 8616.425844 |
| 2024-11-15 | 8626.725505 |
| 2024-11-16 | 8632.16245 |
| 2024-11-17 | 8614.031879 |
| 2024-11-18 | 8619.261671 |
| 2024-11-19 | 8624.322018 |
| 2024-11-20 | 8630.83669 |
| 2024-11-21 | 8620.23315 |
| 2024-11-22 | 8615.784127 |
| 2024-11-23 | 8627.495409 |
| 2024-11-24 | 8611.972713 |
| 2024-11-25 | 8614.319664 |
| 2024-11-26 | 8620.459611 |
| 2024-11-27 | 8613.134491 |
| 2024-11-28 | 8618.830167 |
| 2024-11-29 | 8617.29292 |
| 2024-11-30 | 8624.768646 |
| 2024-12-01 | 8611.84499 |
| 2024-12-02 | 8615.392781 |
| 2024-12-03 | 8615.981787 |
| 2024-12-04 | 8620.348643 |
| 2024-12-05 | 8622.206009 |
| 2024-12-06 | 8615.141764 |
| 2024-12-07 | 8621.366219 |
| 2024-12-08 | 8616.626847 |
| 2024-12-09 | 8618.952383 |
| 2024-12-10 | 8621.266972 |
| 2024-12-11 | 8629.15372 |
| 2024-12-12 | 8629.33101 |
| 2024-12-13 | 8628.78751 |
| 2024-12-14 | 8641.485784 |
| 2024-12-15 | 8625.84499 |
| 2024-12-16 | 8631.365574 |
| 2024-12-17 | 8631.119434 |
| 2024-12-18 | 8626.753109 |
| 2024-12-19 | 8634.730519 |
| 2024-12-20 | 8635.156734 |
| 2024-12-21 | 8633.67302 |
| 2024-12-22 | 8628.149187 |
| 2024-12-23 | 8637.243865 |
| 2024-12-24 | 8637.144194 |
| 2024-12-25 | 8641.55828 |
| 2024-12-26 | 8636.028937 |
| 2024-12-27 | 8644.463508 |
| 2024-12-28 | 8624.134964 |
| 2024-12-29 | 8633.293481 |
| 2024-12-30 | 8644.722784 |
| 2024-12-31 | 8642.241221 |
| 2025-01-01 | 8647.200479 |
| 2025-01-02 | 8646.944426 |
| 2025-01-03 | 8641.565596 |
| 2025-01-04 | 8660.792676 |
| 2025-01-05 | 8636.405924 |
| 2025-01-06 | 8650.481585 |
| 2025-01-07 | 8644.928154 |
| 2025-01-08 | 8645.323282 |
| 2025-01-09 | 8643.854785 |
| 2025-01-10 | 8647.285208 |
| 2025-01-11 | 8643.221502 |
| 2025-01-12 | 8680.991188 |
| 2025-01-13 | 8653.331191 |
| 2025-01-14 | 8648.969268 |
| 2025-01-15 | 8649.617756 |
| 2025-01-16 | 8649.808206 |
| 2025-01-17 | 8651.145864 |
| 2025-01-18 | 8648.367977 |
| 2025-01-19 | 8640.382666 |
| 2025-01-20 | 8642.918594 |
| 2025-01-21 | 8646.663466 |
| 2025-01-22 | 8644.275119 |
| 2025-01-23 | 8650.392995 |
| 2025-01-24 | 8650.815308 |
| 2025-01-25 | 8655.005036 |
| 2025-01-26 | 8682.421107 |
| 2025-01-27 | 8639.83016 |
| 2025-01-28 | 8650.397785 |
| 2025-01-29 | 8647.09888 |
| 2025-01-30 | 8644.125494 |
| 2025-01-31 | 8644.85939 |
| 2025-02-01 | 8641.949438 |
| 2025-02-02 | 8631.393399 |
| 2025-02-03 | 8643.981256 |
| 2025-02-04 | 8654.88445 |
| 2025-02-05 | 8651.817959 |
| 2025-02-06 | 8648.058531 |
| 2025-02-07 | 8645.649291 |
| 2025-02-08 | 8652.289797 |
| 2025-02-09 | 8639.751102 |
| 2025-02-10 | 8671.145509 |
| 2025-02-11 | 8653.866921 |
| 2025-02-12 | 8649.996971 |
| 2025-02-13 | 8651.624173 |
| 2025-02-14 | 8648.369969 |
| 2025-02-15 | 8650.019266 |
| 2025-02-16 | 8634.138288 |
| 2025-02-17 | 8643.051431 |
| 2025-02-18 | 8641.204534 |
| 2025-02-19 | 8648.427721 |
| 2025-02-20 | 8651.857861 |
| 2025-02-21 | 8650.324401 |
| 2025-02-22 | 8651.203763 |
| 2025-02-23 | 8638.862687 |
| 2025-02-24 | 8648.586127 |
| 2025-02-25 | 8647.798315 |
| 2025-02-26 | 8655.00245 |
| 2025-02-27 | 8654.416492 |
| 2025-02-28 | 8658.171276 |
| 2025-03-01 | 8663.84028 |
| 2025-03-02 | 8679.325973 |
| 2025-03-03 | 8653.469352 |
| 2025-03-04 | 8653.03356 |
| 2025-03-05 | 8647.312446 |
| 2025-03-06 | 8647.408419 |
| 2025-03-07 | 8648.680051 |
| 2025-03-08 | 8647.466176 |
| 2025-03-09 | 8656.851059 |
| 2025-03-10 | 8656.898579 |
| 2025-03-11 | 8649.74513 |
| 2025-03-12 | 8647.549353 |
| 2025-03-13 | 8652.576581 |
| 2025-03-14 | 8653.223146 |
| 2025-03-15 | 8653.118712 |
| 2025-03-16 | 8646.344638 |
| 2025-03-17 | 8642.852869 |
| 2025-03-18 | 8653.835736 |
| 2025-03-19 | 8652.960425 |
| 2025-03-20 | 8651.5178 |
| 2025-03-21 | 8651.243779 |
| 2025-03-22 | 8653.853869 |
| 2025-03-23 | 8626.059234 |
| 2025-03-25 | 8651.44658 |
| 2025-03-26 | 8652.502014 |
| 2025-03-27 | 8650.302865 |
| 2025-03-28 | 8651.417514 |
| 2025-03-29 | 8626.451867 |
| 2025-03-30 | 8630.12677 |
| 2025-03-31 | 8638.320594 |
| 2025-04-01 | 8644.878355 |
| 2025-04-02 | 8656.033916 |
| 2025-04-03 | 8649.01865 |
| 2025-04-04 | 8653.391457 |
| 2025-04-05 | 8636.788457 |
| 2025-04-06 | 8676.759331 |
| 2025-04-07 | 8651.194618 |
| 2025-04-08 | 8665.202083 |
| 2025-04-09 | 8660.825965 |
| 2025-04-10 | 8668.869268 |
| 2025-04-11 | 8658.177768 |
| 2025-04-12 | 8648.980863 |
| 2025-04-13 | 8678.691727 |
| 2025-04-14 | 8655.358559 |
| 2025-04-15 | 8656.7718 |
| 2025-04-16 | 8660.271839 |
| 2025-04-17 | 8653.379392 |
| 2025-04-18 | 8662.0706 |
| 2025-04-19 | 8662.573392 |
| 2025-04-20 | 8674.940358 |
| 2025-04-21 | 8663.247326 |
| 2025-04-22 | 8662.754411 |
| 2025-04-23 | 8674.237961 |
| 2025-04-24 | 8666.867065 |
| 2025-04-25 | 8665.915411 |
| 2025-04-26 | 8659.703612 |
| 2025-04-27 | 8680.255029 |
| 2025-04-28 | 8661.454462 |
| 2025-04-29 | 8646.519316 |
| 2025-04-30 | 8662.155379 |
| 2025-05-01 | 8678.131616 |
| 2025-05-02 | 8675.992169 |
| 2025-05-03 | 8674.11388 |
| 2025-05-04 | 8683.137895 |
| 2025-05-05 | 8673.651168 |
| 2025-05-06 | 8670.531976 |
| 2025-05-08 | 8661.064117 |
| 2025-05-09 | 8657.849834 |
| 2025-05-10 | 8663.549836 |
| 2025-05-11 | 8682.144419 |
| 2025-05-12 | 8659.014834 |
| 2025-05-13 | 8663.829872 |
| 2025-05-14 | 8654.652783 |
| 2025-05-15 | 8661.85829 |
| 2025-05-17 | 8664.065894 |
| 2025-05-18 | 8684.640069 |
| 2025-05-19 | 8669.934543 |
| 2025-05-20 | 8676.222915 |
| 2025-05-21 | 8654.284765 |
| 2025-05-22 | 8671.033329 |
| 2025-05-23 | 8665.584718 |
| 2025-05-24 | 8672.748373 |
| 2025-05-25 | 8679.329323 |
| 2025-05-26 | 8657.888603 |
| 2025-05-27 | 8656.584197 |
| 2025-05-28 | 8666.115882 |
| 2025-05-29 | 8666.731358 |
| 2025-05-30 | 8661.607422 |
| 2025-05-31 | 8651.005318 |
| 2025-06-01 | 8684.992015 |
| 2025-06-02 | 8657.465099 |
| 2025-06-03 | 8669.516598 |
| 2025-06-04 | 8673.069557 |
| 2025-06-05 | 8669.2468 |
| 2025-06-06 | 8666.223312 |
| 2025-06-07 | 8651.861202 |
| 2025-06-08 | 8691.311515 |
| 2025-06-09 | 8675.636176 |
| 2025-06-10 | 8666.110576 |
| 2025-06-11 | 8664.076047 |
| 2025-06-12 | 8660.032735 |
| 2025-06-13 | 8670.129254 |
| 2025-06-14 | 8664.435769 |
| 2025-06-15 | 8688.296912 |
| 2025-06-16 | 8662.315523 |
| 2025-06-17 | 8663.220067 |
| 2025-06-18 | 8662.918094 |
| 2025-06-19 | 8667.893033 |
| 2025-06-20 | 8662.319586 |
| 2025-06-21 | 8674.98823 |
| 2025-06-22 | 8686.07779 |
| 2025-06-23 | 8674.131372 |
| 2025-06-24 | 8665.995279 |
| 2025-06-25 | 8663.834119 |
| 2025-06-26 | 8655.82826 |
| 2025-06-27 | 8669.775749 |
| 2025-06-28 | 8655.629018 |
| 2025-06-29 | 8689.861701 |
| 2025-06-30 | 8666.385673 |
| 2025-07-01 | 8670.673144 |
| 2025-07-02 | 8667.350704 |
| 2025-07-03 | 8665.4262 |
| 2025-07-04 | 8678.739948 |
| 2025-07-05 | 8678.945093 |
| 2025-07-06 | 8695.870012 |
| 2025-07-07 | 8680.323196 |
| 2025-07-08 | 8681.707735 |
| 2025-07-09 | 8672.051461 |
| 2025-07-10 | 8673.799152 |
| 2025-07-11 | 8674.441736 |
| 2025-07-12 | 8678.978557 |
| 2025-07-13 | 8699.493237 |
| 2025-07-14 | 8675.296841 |
| 2025-07-15 | 8678.836861 |
| 2025-07-16 | 8673.722825 |
| 2025-07-17 | 8684.108259 |
| 2025-07-18 | 8678.803543 |
| 2025-07-19 | 8656.733169 |
| 2025-07-20 | 8700.972887 |
| 2025-07-21 | 8688.622534 |
| 2025-07-22 | 8677.787594 |
| 2025-07-23 | 8668.567045 |
| 2025-07-24 | 8675.276972 |
| 2025-07-25 | 8683.679912 |
| 2025-07-26 | 8680.370227 |
| 2025-07-27 | 8700.786811 |
| 2025-07-28 | 8679.699705 |
| 2025-07-29 | 8678.073134 |
| 2025-07-30 | 8688.579507 |
| 2025-07-31 | 8678.904381 |
| 2025-08-01 | 8676.060517 |
| 2025-08-02 | 8676.34556 |
| 2025-08-03 | 8679.114402 |
| 2025-08-04 | 8675.887376 |
| 2025-08-05 | 8645.496165 |
| 2025-08-06 | 8677.612252 |
| 2025-08-07 | 8676.724888 |
| 2025-08-08 | 8682.628805 |
| 2025-08-09 | 8680.602978 |
| 2025-08-10 | 8672.623608 |
| 2025-08-11 | 8672.648547 |
| 2025-08-12 | 8673.049683 |
| 2025-08-13 | 8678.250143 |
| 2025-08-14 | 8675.426298 |
| 2025-08-15 | 8673.844035 |
| 2025-08-16 | 8675.375393 |
| 2025-08-17 | 8681.678851 |
| 2025-08-18 | 8675.753645 |
| 2025-08-19 | 8676.512506 |
| 2025-08-20 | 8680.064426 |
| 2025-08-21 | 8685.386723 |
| 2025-08-22 | 8682.025973 |
| 2025-08-23 | 8670.104346 |
| 2025-08-24 | 8681.173619 |
| 2025-08-25 | 8675.387794 |
| 2025-08-26 | 8665.207758 |
| 2025-08-27 | 8678.758727 |
| 2025-08-28 | 8673.118223 |
| 2025-08-29 | 8671.292576 |
| 2025-08-30 | 8673.024547 |
| 2025-08-31 | 8676.718714 |
| 2025-09-01 | 8672.066731 |
| 2025-09-02 | 8671.655467 |
| 2025-09-03 | 8670.302187 |
| 2025-09-04 | 8670.767184 |
| 2025-09-05 | 8668.042169 |
| 2025-09-06 | 8656.28408 |
| 2025-09-07 | 8669.751639 |
| 2025-09-08 | 8654.579207 |
| 2025-09-09 | 8665.486666 |
| 2025-09-10 | 8678.004409 |
| 2025-09-11 | 8675.252288 |
| 2025-09-13 | 8665.538462 |
| 2025-09-14 | 8674.244805 |
| 2025-09-15 | 8681.392977 |
| 2025-09-16 | 8666.551867 |
| 2025-09-17 | 8666.39464 |
| 2025-09-18 | 8678.764217 |
| 2025-09-19 | 8667.915851 |
| 2025-09-20 | 8692.107831 |
| 2025-09-21 | 8672.733241 |
| 2025-09-22 | 8686.341482 |
| 2025-09-23 | 8679.237676 |
| 2025-09-24 | 8680.90938 |
| 2025-09-25 | 8686.530098 |
| 2025-09-26 | 8690.623177 |
| 2025-09-27 | 8691.09806 |
| 2025-09-28 | 8673.104243 |
| 2025-09-29 | 8668.589602 |
| 2025-09-30 | 8681.567852 |
| 2025-10-01 | 8681.565135 |
| 2025-10-02 | 8682.38359 |
| 2025-10-03 | 8677.430324 |
| 2025-10-04 | 8672.225345 |
| 2025-10-05 | 8681.081314 |
| 2025-10-06 | 8684.569734 |
| 2025-10-07 | 8681.504769 |
| 2025-10-08 | 8682.016092 |
| 2025-10-09 | 8675.135944 |
| 2025-10-10 | 8677.519588 |
| 2025-10-11 | 8636.157897 |
| 2025-10-12 | 8678.176855 |
| 2025-10-13 | 8657.936183 |
| 2025-10-14 | 8684.140488 |
| 2025-10-15 | 8667.838743 |
| 2025-10-16 | 8683.850381 |
| 2025-10-17 | 8679.150679 |
| 2025-10-18 | 8693.094211 |
| 2025-10-19 | 8691.328218 |
| 2025-10-20 | 8689.207439 |
| 2025-10-21 | 8685.128426 |
| 2025-10-22 | 8683.578474 |
| 2025-10-23 | 8678.214534 |
| 2025-10-24 | 8674.617821 |
| 2025-10-25 | 8669.003199 |
| 2025-10-26 | 8680.252148 |
| 2025-10-27 | 8682.860684 |
| 2025-10-28 | 8686.823341 |
| 2025-10-29 | 8679.588836 |
| 2025-10-30 | 8683.893216 |
| 2025-10-31 | 8687.729683 |
| 2025-11-01 | 8682.498851 |
| 2025-11-02 | 8688.744102 |
| 2025-11-03 | 8686.531209 |
| 2025-11-04 | 8689.909371 |
| 2025-11-05 | 8694.686887 |
| 2025-11-06 | 8689.369591 |
| 2025-11-07 | 8692.010209 |
| 2025-11-08 | 8668.067145 |
| 2025-11-09 | 8687.552136 |
| 2025-11-10 | 8681.478265 |
| 2025-11-11 | 8680.822328 |
| 2025-11-12 | 8683.650437 |
| 2025-11-13 | 8681.774928 |
| 2025-11-14 | 8685.379621 |
| 2025-11-15 | 8674.592941 |
| 2025-11-16 | 8693.284019 |
| 2025-11-17 | 8684.902146 |
| 2025-11-18 | 8690.537973 |
| 2025-11-19 | 8690.176287 |
| 2025-11-20 | 8692.198732 |
| 2025-11-21 | 8685.328547 |
| 2025-11-22 | 8680.076602 |
| 2025-11-23 | 8701.313495 |
| 2025-11-24 | 8692.762942 |
| 2025-11-25 | 8693.263557 |
| 2025-11-26 | 8689.632037 |
| 2025-11-27 | 8686.72042 |
| 2025-11-28 | 8693.219571 |
| 2025-11-29 | 8686.631404 |
| 2025-11-30 | 8697.479581 |
| 2025-12-01 | 8695.635441 |
| 2025-12-02 | 8698.262503 |
| 2025-12-03 | 8700.467954 |
| 2025-12-04 | 8695.948492 |
| 2025-12-05 | 8699.374441 |
| 2025-12-06 | 8698.462072 |
| 2025-12-07 | 8703.191756 |
| 2025-12-08 | 8696.120092 |
| 2025-12-09 | 8693.895423 |
| 2025-12-11 | 8704.28716 |
| 2025-12-12 | 8694.473745 |
| 2025-12-13 | 8667.121039 |
| 2025-12-14 | 8721.417503 |
| 2025-12-15 | 8704.52578 |
| 2025-12-16 | 8702.175722 |
| 2025-12-17 | 8702.816016 |
| 2025-12-18 | 8746.050509 |
| 2025-12-19 | 8741.938895 |
| 2025-12-20 | 8741.657036 |
| 2025-12-21 | 8716.619725 |
| 2025-12-22 | 8738.760303 |
| 2025-12-23 | 8725.901123 |
| 2025-12-24 | 8735.24018 |
| 2025-12-25 | 8747.767691 |
| 2025-12-26 | 8744.62935 |
| 2025-12-27 | 8751.028352 |
| 2025-12-28 | 8743.581637 |
| 2025-12-29 | 8746.080583 |
| 2025-12-30 | 8744.429576 |
| 2025-12-31 | 8757.669462 |
| 2026-01-01 | 8754.003512 |
| 2026-01-02 | 8756.119057 |
| 2026-01-03 | 8769.749778 |
| 2026-01-04 | 8745.726283 |
| 2026-01-05 | 8758.889729 |
| 2026-01-06 | 8748.638785 |
| 2026-01-07 | 8751.57974 |
| 2026-01-08 | 8757.024208 |
| 2026-01-09 | 8754.398871 |
| 2026-01-10 | 8735.905379 |
| 2026-01-11 | 8751.948665 |
| 2026-01-12 | 8753.97137 |
| 2026-01-13 | 8756.538209 |
| 2026-01-14 | 8759.722161 |
| 2026-01-15 | 8755.784977 |
| 2026-01-16 | 8757.831926 |
| 2026-01-17 | 8759.825244 |
| 2026-01-18 | 8756.063318 |
| 2026-01-19 | 8758.503843 |
| 2026-01-20 | 8758.373976 |
| 2026-01-21 | 8753.354295 |
| 2026-01-22 | 8767.170932 |
| 2026-01-23 | 8755.053897 |
| 2026-01-24 | 8752.043469 |
| 2026-01-25 | 8752.497017 |
| 2026-01-26 | 8749.222141 |
| 2026-01-27 | 8761.282769 |
| 2026-01-28 | 8775.922364 |
| 2026-01-29 | 8774.112627 |
| 2026-01-30 | 8780.37887 |
| 2026-01-31 | 8752.374453 |
| 2026-02-01 | 8772.785909 |
| 2026-02-02 | 8793.646261 |
| 2026-02-03 | 8790.649665 |
| 2026-02-04 | 8759.541059 |
| 2026-02-05 | 8781.37301 |
| 2026-02-06 | 8779.760375 |
| 2026-02-07 | 8735.025419 |
| 2026-02-08 | 8783.187177 |
| 2026-02-09 | 8771.525879 |
| 2026-02-10 | 8775.954522 |
| 2026-02-11 | 8782.748311 |
| 2026-02-12 | 8797.563565 |
| 2026-02-13 | 8783.701456 |
| 2026-02-14 | 8780.479666 |
| 2026-02-15 | 8775.83661 |
| 2026-02-16 | 8782.239051 |
| 2026-02-17 | 8784.279804 |
| 2026-02-18 | 8774.288644 |
| 2026-02-19 | 8787.658172 |
| 2026-02-20 | 8784.21981 |
| 2026-02-21 | 8781.391862 |
| 2026-02-22 | 8763.408867 |
| 2026-02-23 | 8755.791338 |
| 2026-02-24 | 8768.867018 |
| 2026-02-25 | 8776.761356 |
| 2026-02-26 | 8759.873165 |
| 2026-02-27 | 8771.678051 |
| 2026-02-28 | 8793.800891 |
| 2026-03-01 | 8775.197562 |
| 2026-03-02 | 8774.335833 |
| 2026-03-03 | 8784.016448 |
| 2026-03-04 | 8767.06911 |
| 2026-03-05 | 8775.004617 |
| 2026-03-06 | 8772.416739 |
| 2026-03-07 | 8764.534725 |
| 2026-03-08 | 8776.340461 |
| 2026-03-09 | 8771.897212 |
| 2026-03-10 | 8761.150566 |
| 2026-03-11 | 8773.497938 |
| 2026-03-12 | 8774.439643 |
| 2026-03-13 | 8772.662452 |
| 2026-03-14 | 8781.168637 |
| 2026-03-15 | 8778.82813 |
| 2026-03-16 | 8774.536738 |
| 2026-03-17 | 8771.004249 |
| 2026-03-18 | 8763.851952 |
| 2026-03-19 | 8784.836875 |
| 2026-03-20 | 8775.217075 |
| 2026-03-21 | 8782.302205 |
| 2026-03-22 | 8773.444516 |
| 2026-03-23 | 8768.618906 |
| 2026-03-24 | 8761.016047 |
| 2026-03-25 | 8759.653707 |
| 2026-03-26 | 8779.068177 |
| 2026-03-27 | 8770.70511 |
| 2026-03-28 | 8779.997435 |
| 2026-03-29 | 8779.614373 |
| 2026-03-30 | 8771.851584 |
| 2026-03-31 | 8771.208192 |
| 2026-04-01 | 8775.16318 |
| 2026-04-02 | 8771.185789 |
| 2026-04-03 | 8773.566154 |
| 2026-04-04 | 8789.15228 |
| 2026-04-05 | 8778.18921 |
| 2026-04-06 | 8778.763105 |
| 2026-04-07 | 8780.440071 |
| 2026-04-08 | 8777.7286 |
| 2026-04-09 | 8780.000288 |
| 2026-04-10 | 8775.001733 |
| 2026-04-11 | 8777.50201 |
| 2026-04-12 | 8760.920547 |
| 2026-04-13 | 8760.918994 |
| 2026-04-14 | 8775.001249 |
| 2026-04-15 | 8778.87672 |
| 2026-04-16 | 8750.926616 |
| 2026-04-17 | 8773.720763 |
| 2026-04-18 | 8774.999894 |
| 2026-04-19 | 8788.483126 |
| 2026-04-20 | 8803.21274 |
| 2026-04-21 | 8764.509167 |
| 2026-04-22 | 8787.743856 |
| 2026-04-23 | 8806.99352 |
| 2026-04-24 | 8774.997826 |
| 2026-04-25 | 8763.486477 |
| 2026-04-26 | 8763.486477 |
| 2026-04-27 | 8763.491471 |
| 2026-04-28 | 8797.539749 |
| 2026-04-29 | 8777.498862 |
| 2026-04-30 | 8774.997919 |
| 2026-05-01 | 8777.501146 |
| 2026-05-02 | 8774.997052 |
| 2026-05-03 | 8774.997052 |
| 2026-05-04 | 8775.000412 |
| 2026-05-05 | 8777.501775 |
| 2026-05-06 | 8757.861609 |
| 2026-05-07 | 8807.416029 |
| 2026-05-08 | 8804.562972 |
| 2026-05-09 | 8780.002939 |
| 2026-05-10 | 8750.79737 |
| 2026-05-11 | 8750.796721 |
| 2026-05-12 | 8777.014094 |
| 2026-05-14 | 8769.847255 |
| 2026-05-15 | 8808.793999 |
| 2026-05-16 | 8780.10734 |
| 2026-05-17 | 8775.308316 |
| 2026-05-18 | 8785.966459 |
| 2026-05-19 | 8771.785744 |
| 2026-05-20 | 8768.612299 |
| 2026-05-21 | 8775.458022 |
| 2026-05-23 | 8766.729912 |
| 2026-05-24 | 8774.793569 |
| 2026-05-25 | 8765.367404 |
| 2026-05-26 | 8767.946677 |
| 2026-05-27 | 8768.847486 |
| 2026-05-28 | 8768.810986 |
| 2026-05-29 | 8756.778681 |
| 2026-05-30 | 8795.495017 |
| 2026-05-31 | 8775.424533 |
| 2026-06-01 | 8765.528492 |
| 2026-06-02 | 8771.731199 |
| 2026-06-03 | 8772.025974 |
| 2026-06-04 | 8765.996443 |
| 2026-06-05 | 8772.81236 |
| 2026-06-06 | 8757.419275 |
| 2026-06-09 | 8756.214928 |
| 2026-06-10 | 8768.19082 |
| 2026-06-11 | 8764.51031 |
| 2026-06-12 | 8760.262288 |
| 2026-06-13 | 8772.595374 |
| 2026-06-14 | 8772.948483 |
| 2026-06-15 | 8758.799294 |
| 2026-06-16 | 8766.764312 |
| 2026-06-17 | 8764.190899 |
| 2026-06-18 | 8764.70612 |
| 2026-06-19 | 8769.498418 |
| 2026-06-20 | 8768.650252 |
| 2026-06-21 | 8768.279584 |
| 2026-06-22 | 8759.458629 |
| 2026-06-23 | 8772.344642 |
| 2026-06-24 | 8765.817948 |
| 2026-06-25 | 8760.737507 |
| 2026-06-26 | 8759.072592 |
| 2026-06-27 | 8756.486547 |
| 2026-06-28 | 8770.206532 |
| 2026-06-29 | 8773.256884 |
| 2026-06-30 | 8765.454626 |
| 2026-07-01 | 8768.689444 |
| 2026-07-02 | 8769.999849 |
| 2026-07-03 | 8768.493133 |
| 2026-07-04 | 8763.887909 |
| 2026-07-05 | 8777.149717 |
| 2026-07-06 | 8767.538638 |
| 2026-07-07 | 8767.656866 |
| 2026-07-08 | 8781.69307 |
| 2026-07-09 | 8776.62383 |
| 2026-07-10 | 8775.207153 |
| 2026-07-11 | 8774.096887 |
| 2026-07-12 | 8779.208144 |
| 2026-07-13 | 8778.926292 |
| 2026-07-14 | 8777.928925 |
| 2026-07-15 | 8764.584508 |
| 2026-07-16 | 8756.235061 |
| 2026-07-17 | 8781.428793 |
| 2026-07-18 | 8777.345194 |
| 2026-07-19 | 8778.157153 |
| 2026-07-20 | 8771.492495 |
| 2026-07-21 | 8779.807115 |
| 2026-07-22 | 8782.780812 |
| 2026-07-23 | 8772.054601 |
| 2026-07-24 | 8779.045336 |
| 2026-07-25 | 8781.540771 |
| 2026-07-26 | 8781.938428 |
| 2026-07-27 | 8775.597504 |
| 2026-07-28 | 8784.96008 |
| 2026-07-29 | 8777.136617 |
| 2026-07-30 | 8776.261739 |
| 2026-07-31 | 8765.535501 |
| 2026-08-01 | 8755.391077 |
| 2026-08-02 | 8797.518152 |
| 2026-08-03 | 8784.679535 |
| 2026-08-04 | 8788.776409 |
| 2026-08-05 | 8784.010114 |
| 2026-08-06 | 8788.761702 |
| 2026-08-07 | 8794.085472 |
| 2026-08-08 | 8778.127651 |
| 2026-08-09 | 8789.768634 |
| 2026-08-10 | 8773.558232 |
| 2026-08-11 | 8788.972835 |
| 2026-08-12 | 8784.501424 |
| 2026-08-13 | 8794.825314 |
| 2026-08-14 | 8799.054523 |
| 2026-08-15 | 8781.534397 |
| 2026-08-16 | 8801.389383 |
| 2026-08-17 | 8783.20315 |
| 2026-08-18 | 8785.075598 |
| 2026-08-20 | 8775.689975 |
| 2026-08-21 | 8791.427997 |
| 2026-08-22 | 8770.253079 |
| 2026-08-23 | 8789.417468 |
| 2026-08-24 | 8799.023272 |
| 2026-08-25 | 8788.77833 |
| 2026-08-26 | 8785.131579 |
| 2026-08-27 | 8807.385849 |
| 2026-08-28 | 8793.083544 |
| 2026-08-29 | 8778.42647 |
| 2026-08-30 | 8788.120902 |
| 2026-08-31 | 8803.837791 |
| 2026-09-01 | 8798.816529 |
| 2026-09-02 | 8799.184009 |
| 2026-09-03 | 8792.374897 |
| 2026-09-04 | 8806.60939 |
| 2026-09-05 | 8763.911249 |
| 2026-09-06 | 8799.815313 |
| 2026-09-07 | 8795.408192 |
| 2026-09-08 | 8795.012615 |
| 2026-09-09 | 8793.344207 |
| 2026-09-10 | 8807.089968 |
| 2026-09-11 | 8800.667487 |
| 2026-09-12 | 8784.719024 |
| 2026-09-13 | 8833.048233 |
| 2026-09-14 | 8802.011297 |
| 2026-09-15 | 8800.081673 |
| 2026-09-16 | 8799.062513 |
| 2026-09-17 | 8811.695826 |
| 2026-09-18 | 8774.996835 |
| 2026-09-19 | 8803.196637 |
| 2026-09-20 | 8799.518581 |
| 2026-09-21 | 8798.281173 |
| 2026-09-22 | 8810.613697 |
| 2026-09-23 | 8809.300973 |
| 2026-09-24 | 8806.023191 |
| 2026-09-25 | 8803.218154 |
| 2026-09-26 | 8793.213515 |
| 2026-09-27 | 8806.860023 |
| 2026-09-28 | 8800.308343 |
| 2026-09-30 | 8798.076215 |
| 2026-10-02 | 8824.426812 |
| 2026-10-03 | 8745.844221 |
| 2026-10-05 | 8801.525724 |
| 2026-10-06 | 8792.168594 |
| 2026-10-07 | 8805.116373 |
| 2026-10-08 | 8807.536776 |
| 2026-10-09 | 8785.487602 |
| 2026-10-10 | 8785.416905 |
| 2026-10-11 | 8823.292226 |
| 2026-10-12 | 8797.785219 |
| 2026-10-13 | 8810.021534 |
| 2026-10-14 | 8807.988769 |
| 2026-10-15 | 8806.70714 |
| 2026-10-16 | 8811.297271 |
| 2026-10-17 | 8803.712291 |
| 2026-10-18 | 8830.722512 |
| 2026-10-19 | 8843.18223 |
| 2026-10-20 | 8848.100625 |
| 2026-10-21 | 8851.884323 |
| 2026-10-22 | 8851.847467 |
| 2026-10-23 | 8855.631398 |
| 2026-10-24 | 8834.057012 |
| 2026-10-25 | 8848.106746 |
| 2026-10-26 | 8838.767065 |
| 2026-10-27 | 8855.385141 |
| 2026-10-28 | 8842.078708 |
| 2026-10-29 | 8840.74192 |
| 2026-10-30 | 8849.518535 |
| 2026-10-31 | 8817.072336 |
| 2026-11-01 | 8817.072336 |
High
8855.63
Low
8611.84
Average
8712.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/GNF API questions
How do I get the BMD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/GNF rate in rates.GNF.
How far back does BMD/GNF historical data go?
Daily BMD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.