BMD to GHS exchange rate API
Bermudian Dollar to Ghana Cedi · quoted 2026-10-23
11.6050
▼ +27.82% over 2Y
1 BMD = 11.6050 GHS · 1 GHS = 0.08617 BMD · Get this rate via the API
1 BMD buys 11.6050 GHS as of 2026-10-23, so 1 GHS buys 0.08617 BMD. Over the last 2 years, BMD/GHS traded between 10.1827 and 16.4521, averaged 12.3108 and fell 27.82%. The API holds daily BMD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 16.076986 |
| 2024-10-24 | 16.098331 |
| 2024-10-25 | 16.075334 |
| 2024-10-26 | 16.082419 |
| 2024-10-27 | 16.012754 |
| 2024-10-28 | 16.098024 |
| 2024-10-29 | 16.223705 |
| 2024-10-30 | 16.218926 |
| 2024-10-31 | 16.291176 |
| 2024-11-01 | 16.300036 |
| 2024-11-02 | 16.404487 |
| 2024-11-03 | 16.252736 |
| 2024-11-04 | 16.302137 |
| 2024-11-05 | 16.340371 |
| 2024-11-06 | 16.362164 |
| 2024-11-07 | 16.385005 |
| 2024-11-08 | 16.391978 |
| 2024-11-09 | 16.398263 |
| 2024-11-10 | 16.302637 |
| 2024-11-11 | 16.452054 |
| 2024-11-12 | 16.430061 |
| 2024-11-13 | 16.374742 |
| 2024-11-14 | 16.171903 |
| 2024-11-15 | 16.073218 |
| 2024-11-16 | 15.973558 |
| 2024-11-17 | 15.902769 |
| 2024-11-18 | 16.0117 |
| 2024-11-19 | 15.938235 |
| 2024-11-20 | 15.914937 |
| 2024-11-21 | 15.89572 |
| 2024-11-22 | 15.851566 |
| 2024-11-23 | 15.831928 |
| 2024-11-24 | 15.752724 |
| 2024-11-25 | 15.800681 |
| 2024-11-26 | 15.746818 |
| 2024-11-27 | 15.659356 |
| 2024-11-28 | 15.585497 |
| 2024-11-29 | 15.475098 |
| 2024-11-30 | 15.371656 |
| 2024-12-01 | 15.282754 |
| 2024-12-02 | 15.358916 |
| 2024-12-03 | 15.225785 |
| 2024-12-04 | 15.184398 |
| 2024-12-05 | 15.036785 |
| 2024-12-06 | 14.977001 |
| 2024-12-07 | 14.872387 |
| 2024-12-08 | 14.782659 |
| 2024-12-09 | 14.857676 |
| 2024-12-10 | 14.807749 |
| 2024-12-11 | 14.732488 |
| 2024-12-12 | 14.7174 |
| 2024-12-13 | 14.687062 |
| 2024-12-14 | 14.708536 |
| 2024-12-15 | 14.652679 |
| 2024-12-16 | 14.689847 |
| 2024-12-17 | 14.689146 |
| 2024-12-18 | 14.696718 |
| 2024-12-19 | 14.691073 |
| 2024-12-20 | 14.692289 |
| 2024-12-21 | 14.699995 |
| 2024-12-22 | 14.662738 |
| 2024-12-23 | 14.696676 |
| 2024-12-24 | 14.699853 |
| 2024-12-25 | 14.692965 |
| 2024-12-26 | 14.67279 |
| 2024-12-27 | 14.671785 |
| 2024-12-28 | 14.67488 |
| 2024-12-29 | 14.652675 |
| 2024-12-30 | 14.692957 |
| 2024-12-31 | 14.673055 |
| 2025-01-01 | 14.699119 |
| 2025-01-02 | 14.706986 |
| 2025-01-03 | 14.69998 |
| 2025-01-04 | 14.733213 |
| 2025-01-05 | 14.652675 |
| 2025-01-06 | 14.704759 |
| 2025-01-07 | 14.714631 |
| 2025-01-08 | 14.720183 |
| 2025-01-09 | 14.722002 |
| 2025-01-10 | 14.78257 |
| 2025-01-11 | 14.75476 |
| 2025-01-12 | 14.702663 |
| 2025-01-13 | 14.744632 |
| 2025-01-14 | 14.819722 |
| 2025-01-15 | 14.810077 |
| 2025-01-16 | 14.826307 |
| 2025-01-17 | 14.895069 |
| 2025-01-18 | 14.992656 |
| 2025-01-19 | 14.842715 |
| 2025-01-20 | 14.903896 |
| 2025-01-21 | 14.967893 |
| 2025-01-22 | 15.029345 |
| 2025-01-23 | 15.099 |
| 2025-01-24 | 15.188262 |
| 2025-01-25 | 15.194303 |
| 2025-01-26 | 15.142762 |
| 2025-01-27 | 15.187703 |
| 2025-01-28 | 15.209866 |
| 2025-01-29 | 15.219052 |
| 2025-01-30 | 15.279106 |
| 2025-01-31 | 15.307227 |
| 2025-02-01 | 15.299772 |
| 2025-02-02 | 15.28277 |
| 2025-02-03 | 15.30889 |
| 2025-02-04 | 15.370443 |
| 2025-02-05 | 15.365115 |
| 2025-02-06 | 15.394664 |
| 2025-02-07 | 15.396546 |
| 2025-02-08 | 15.404413 |
| 2025-02-09 | 15.402666 |
| 2025-02-10 | 15.475577 |
| 2025-02-11 | 15.446703 |
| 2025-02-12 | 15.48062 |
| 2025-02-13 | 15.426397 |
| 2025-02-14 | 15.451723 |
| 2025-02-15 | 15.394989 |
| 2025-02-16 | 15.382712 |
| 2025-02-17 | 15.430325 |
| 2025-02-18 | 15.45075 |
| 2025-02-19 | 15.490508 |
| 2025-02-20 | 15.520068 |
| 2025-02-21 | 15.532092 |
| 2025-02-22 | 15.518168 |
| 2025-02-23 | 15.442642 |
| 2025-02-24 | 15.524735 |
| 2025-02-25 | 15.510469 |
| 2025-02-26 | 15.550105 |
| 2025-02-27 | 15.503756 |
| 2025-02-28 | 15.504786 |
| 2025-03-01 | 15.494902 |
| 2025-03-02 | 15.452653 |
| 2025-03-03 | 15.498056 |
| 2025-03-04 | 15.502177 |
| 2025-03-05 | 15.494774 |
| 2025-03-06 | 15.490583 |
| 2025-03-07 | 15.464783 |
| 2025-03-08 | 15.482488 |
| 2025-03-09 | 15.518842 |
| 2025-03-10 | 15.499544 |
| 2025-03-11 | 15.503632 |
| 2025-03-12 | 15.50925 |
| 2025-03-13 | 15.501323 |
| 2025-03-14 | 15.498402 |
| 2025-03-15 | 15.497152 |
| 2025-03-16 | 15.499091 |
| 2025-03-17 | 15.484183 |
| 2025-03-18 | 15.499864 |
| 2025-03-19 | 15.501502 |
| 2025-03-20 | 15.496683 |
| 2025-03-21 | 15.497925 |
| 2025-03-22 | 15.49478 |
| 2025-03-23 | 15.462185 |
| 2025-03-25 | 15.502425 |
| 2025-03-26 | 15.500285 |
| 2025-03-27 | 15.50017 |
| 2025-03-28 | 15.497598 |
| 2025-03-29 | 15.454595 |
| 2025-03-30 | 15.452637 |
| 2025-03-31 | 15.452661 |
| 2025-04-01 | 15.456353 |
| 2025-04-02 | 15.502144 |
| 2025-04-03 | 15.485443 |
| 2025-04-04 | 15.496267 |
| 2025-04-05 | 15.474881 |
| 2025-04-06 | 15.452675 |
| 2025-04-07 | 15.482517 |
| 2025-04-08 | 15.504434 |
| 2025-04-09 | 15.495907 |
| 2025-04-10 | 15.522489 |
| 2025-04-11 | 15.504742 |
| 2025-04-12 | 15.544365 |
| 2025-04-13 | 15.452666 |
| 2025-04-14 | 15.488691 |
| 2025-04-15 | 15.512443 |
| 2025-04-16 | 15.489958 |
| 2025-04-17 | 15.469647 |
| 2025-04-18 | 15.480184 |
| 2025-04-19 | 15.524885 |
| 2025-04-20 | 15.452741 |
| 2025-04-21 | 15.460179 |
| 2025-04-22 | 15.469847 |
| 2025-04-23 | 15.442756 |
| 2025-04-24 | 15.325973 |
| 2025-04-25 | 15.108143 |
| 2025-04-26 | 14.465717 |
| 2025-04-27 | 14.402743 |
| 2025-04-28 | 14.563408 |
| 2025-04-29 | 14.379226 |
| 2025-04-30 | 14.271403 |
| 2025-05-01 | 14.150552 |
| 2025-05-02 | 14.148967 |
| 2025-05-03 | 14.285439 |
| 2025-05-04 | 13.902878 |
| 2025-05-05 | 13.928999 |
| 2025-05-06 | 13.752259 |
| 2025-05-08 | 13.275211 |
| 2025-05-09 | 13.195439 |
| 2025-05-10 | 13.104959 |
| 2025-05-11 | 13.102711 |
| 2025-05-12 | 13.150852 |
| 2025-05-13 | 12.90946 |
| 2025-05-14 | 12.605642 |
| 2025-05-15 | 12.429437 |
| 2025-05-17 | 12.405022 |
| 2025-05-18 | 12.30273 |
| 2025-05-19 | 12.327872 |
| 2025-05-20 | 12.276324 |
| 2025-05-21 | 12.09874 |
| 2025-05-22 | 11.873254 |
| 2025-05-23 | 11.638026 |
| 2025-05-24 | 10.520397 |
| 2025-05-25 | 10.502691 |
| 2025-05-26 | 10.574933 |
| 2025-05-27 | 10.429214 |
| 2025-05-28 | 10.325125 |
| 2025-05-29 | 10.305216 |
| 2025-05-30 | 10.295559 |
| 2025-05-31 | 10.38425 |
| 2025-06-01 | 10.232706 |
| 2025-06-02 | 10.298088 |
| 2025-06-03 | 10.253743 |
| 2025-06-04 | 10.244528 |
| 2025-06-05 | 10.248995 |
| 2025-06-06 | 10.243092 |
| 2025-06-07 | 10.182725 |
| 2025-06-08 | 10.182686 |
| 2025-06-09 | 10.208733 |
| 2025-06-10 | 10.321803 |
| 2025-06-11 | 10.280115 |
| 2025-06-12 | 10.256653 |
| 2025-06-13 | 10.268499 |
| 2025-06-14 | 10.294595 |
| 2025-06-15 | 10.252718 |
| 2025-06-16 | 10.274036 |
| 2025-06-17 | 10.27696 |
| 2025-06-18 | 10.299092 |
| 2025-06-19 | 10.298394 |
| 2025-06-20 | 10.295069 |
| 2025-06-21 | 10.309997 |
| 2025-06-22 | 10.252714 |
| 2025-06-23 | 10.315984 |
| 2025-06-24 | 10.268962 |
| 2025-06-25 | 10.317461 |
| 2025-06-26 | 10.322233 |
| 2025-06-27 | 10.346573 |
| 2025-06-28 | 10.324868 |
| 2025-06-29 | 10.302697 |
| 2025-06-30 | 10.342404 |
| 2025-07-01 | 10.339285 |
| 2025-07-02 | 10.349296 |
| 2025-07-03 | 10.339953 |
| 2025-07-04 | 10.354471 |
| 2025-07-05 | 10.34943 |
| 2025-07-06 | 10.349945 |
| 2025-07-07 | 10.35016 |
| 2025-07-08 | 10.376315 |
| 2025-07-09 | 10.393877 |
| 2025-07-10 | 10.396905 |
| 2025-07-11 | 10.396716 |
| 2025-07-12 | 10.392119 |
| 2025-07-13 | 10.352707 |
| 2025-07-14 | 10.386547 |
| 2025-07-15 | 10.402276 |
| 2025-07-16 | 10.434641 |
| 2025-07-17 | 10.397232 |
| 2025-07-18 | 10.423319 |
| 2025-07-19 | 10.424801 |
| 2025-07-20 | 10.382707 |
| 2025-07-21 | 10.437868 |
| 2025-07-22 | 10.423556 |
| 2025-07-23 | 10.434404 |
| 2025-07-24 | 10.436991 |
| 2025-07-25 | 10.450093 |
| 2025-07-26 | 10.44927 |
| 2025-07-27 | 10.402694 |
| 2025-07-28 | 10.428158 |
| 2025-07-29 | 10.4629 |
| 2025-07-30 | 10.491547 |
| 2025-07-31 | 10.497389 |
| 2025-08-01 | 10.496851 |
| 2025-08-02 | 10.504686 |
| 2025-08-03 | 10.492543 |
| 2025-08-04 | 10.470444 |
| 2025-08-05 | 10.517753 |
| 2025-08-06 | 10.546515 |
| 2025-08-07 | 10.540645 |
| 2025-08-08 | 10.551005 |
| 2025-08-09 | 10.546073 |
| 2025-08-10 | 10.549625 |
| 2025-08-11 | 10.538296 |
| 2025-08-12 | 10.552934 |
| 2025-08-13 | 10.544186 |
| 2025-08-14 | 10.592111 |
| 2025-08-15 | 10.704965 |
| 2025-08-16 | 10.751032 |
| 2025-08-17 | 10.825977 |
| 2025-08-18 | 10.8356 |
| 2025-08-19 | 10.778172 |
| 2025-08-20 | 10.893564 |
| 2025-08-21 | 10.946806 |
| 2025-08-22 | 11.005139 |
| 2025-08-23 | 11.004838 |
| 2025-08-24 | 10.975103 |
| 2025-08-25 | 10.950863 |
| 2025-08-26 | 11.045271 |
| 2025-08-27 | 11.117882 |
| 2025-08-28 | 11.151013 |
| 2025-08-29 | 11.404844 |
| 2025-08-30 | 11.455138 |
| 2025-08-31 | 11.598939 |
| 2025-09-01 | 11.672436 |
| 2025-09-02 | 11.89783 |
| 2025-09-03 | 11.885759 |
| 2025-09-04 | 12.039489 |
| 2025-09-05 | 12.031141 |
| 2025-09-06 | 12.074864 |
| 2025-09-07 | 12.085038 |
| 2025-09-08 | 12.004743 |
| 2025-09-09 | 12.083188 |
| 2025-09-10 | 12.144511 |
| 2025-09-11 | 12.191134 |
| 2025-09-13 | 12.204862 |
| 2025-09-14 | 12.186094 |
| 2025-09-15 | 11.937578 |
| 2025-09-16 | 12.212701 |
| 2025-09-17 | 12.215779 |
| 2025-09-18 | 12.252356 |
| 2025-09-19 | 12.264719 |
| 2025-09-20 | 12.267378 |
| 2025-09-21 | 12.27062 |
| 2025-09-22 | 12.28364 |
| 2025-09-23 | 12.288085 |
| 2025-09-24 | 12.30183 |
| 2025-09-25 | 12.320513 |
| 2025-09-26 | 12.378687 |
| 2025-09-27 | 12.401793 |
| 2025-09-28 | 12.376273 |
| 2025-09-29 | 12.326019 |
| 2025-09-30 | 12.393639 |
| 2025-10-01 | 12.44586 |
| 2025-10-02 | 12.547527 |
| 2025-10-03 | 12.523745 |
| 2025-10-04 | 12.5 |
| 2025-10-05 | 12.588655 |
| 2025-10-06 | 12.613393 |
| 2025-10-07 | 12.576024 |
| 2025-10-08 | 12.497172 |
| 2025-10-09 | 12.359765 |
| 2025-10-10 | 12.382763 |
| 2025-10-11 | 12.155105 |
| 2025-10-12 | 12.18602 |
| 2025-10-13 | 12.194629 |
| 2025-10-14 | 11.944255 |
| 2025-10-15 | 11.329837 |
| 2025-10-16 | 11.032447 |
| 2025-10-17 | 10.647365 |
| 2025-10-18 | 10.625527 |
| 2025-10-19 | 10.661075 |
| 2025-10-20 | 10.683372 |
| 2025-10-21 | 10.730712 |
| 2025-10-22 | 10.7076 |
| 2025-10-23 | 10.785234 |
| 2025-10-24 | 10.798185 |
| 2025-10-25 | 10.854989 |
| 2025-10-26 | 10.831049 |
| 2025-10-27 | 10.790438 |
| 2025-10-28 | 10.852319 |
| 2025-10-29 | 10.857662 |
| 2025-10-30 | 10.851773 |
| 2025-10-31 | 10.864232 |
| 2025-11-01 | 10.904978 |
| 2025-11-02 | 10.884905 |
| 2025-11-03 | 10.895159 |
| 2025-11-04 | 10.911853 |
| 2025-11-05 | 10.918758 |
| 2025-11-06 | 10.916186 |
| 2025-11-07 | 10.92508 |
| 2025-11-08 | 10.934983 |
| 2025-11-09 | 10.931608 |
| 2025-11-10 | 10.919844 |
| 2025-11-11 | 10.928671 |
| 2025-11-12 | 10.944446 |
| 2025-11-13 | 10.962106 |
| 2025-11-14 | 10.965076 |
| 2025-11-15 | 10.965608 |
| 2025-11-16 | 10.976263 |
| 2025-11-17 | 10.979902 |
| 2025-11-18 | 10.980129 |
| 2025-11-19 | 11.0008 |
| 2025-11-20 | 11.029961 |
| 2025-11-21 | 11.067936 |
| 2025-11-22 | 11.034987 |
| 2025-11-23 | 11.038916 |
| 2025-11-24 | 11.087945 |
| 2025-11-25 | 11.119333 |
| 2025-11-26 | 11.115421 |
| 2025-11-27 | 11.176301 |
| 2025-11-28 | 11.232447 |
| 2025-11-29 | 11.323739 |
| 2025-11-30 | 11.319833 |
| 2025-12-01 | 11.299216 |
| 2025-12-02 | 11.342848 |
| 2025-12-03 | 11.372551 |
| 2025-12-04 | 11.384125 |
| 2025-12-05 | 11.397846 |
| 2025-12-06 | 11.399953 |
| 2025-12-07 | 11.391971 |
| 2025-12-08 | 11.384825 |
| 2025-12-09 | 11.448282 |
| 2025-12-11 | 11.440188 |
| 2025-12-12 | 11.464831 |
| 2025-12-13 | 11.484231 |
| 2025-12-14 | 11.476819 |
| 2025-12-15 | 11.465433 |
| 2025-12-16 | 11.481725 |
| 2025-12-17 | 11.500512 |
| 2025-12-18 | 11.525027 |
| 2025-12-19 | 11.506839 |
| 2025-12-20 | 11.489872 |
| 2025-12-21 | 11.491275 |
| 2025-12-22 | 11.492276 |
| 2025-12-23 | 11.431128 |
| 2025-12-24 | 11.334652 |
| 2025-12-25 | 11.101969 |
| 2025-12-26 | 11.101829 |
| 2025-12-27 | 11.134966 |
| 2025-12-28 | 11.054613 |
| 2025-12-29 | 11.088728 |
| 2025-12-30 | 10.949493 |
| 2025-12-31 | 10.489622 |
| 2026-01-01 | 10.501104 |
| 2026-01-02 | 10.464638 |
| 2026-01-03 | 10.474615 |
| 2026-01-04 | 10.48483 |
| 2026-01-05 | 10.495495 |
| 2026-01-06 | 10.468773 |
| 2026-01-07 | 10.633308 |
| 2026-01-08 | 10.714422 |
| 2026-01-09 | 10.72212 |
| 2026-01-10 | 10.714983 |
| 2026-01-11 | 10.724491 |
| 2026-01-12 | 10.721942 |
| 2026-01-13 | 10.728383 |
| 2026-01-14 | 10.750531 |
| 2026-01-15 | 10.783744 |
| 2026-01-16 | 10.803678 |
| 2026-01-17 | 10.824887 |
| 2026-01-18 | 10.814112 |
| 2026-01-19 | 10.820662 |
| 2026-01-20 | 10.817192 |
| 2026-01-21 | 10.848284 |
| 2026-01-22 | 10.875336 |
| 2026-01-23 | 10.873208 |
| 2026-01-24 | 10.875002 |
| 2026-01-25 | 10.889111 |
| 2026-01-26 | 10.850501 |
| 2026-01-27 | 10.896659 |
| 2026-01-28 | 10.912624 |
| 2026-01-29 | 10.927806 |
| 2026-01-30 | 10.935482 |
| 2026-01-31 | 10.934653 |
| 2026-02-01 | 10.937899 |
| 2026-02-02 | 11.01358 |
| 2026-02-03 | 10.971244 |
| 2026-02-04 | 10.948479 |
| 2026-02-05 | 10.969075 |
| 2026-02-06 | 10.973895 |
| 2026-02-07 | 10.955023 |
| 2026-02-08 | 10.974939 |
| 2026-02-09 | 10.969385 |
| 2026-02-10 | 10.980579 |
| 2026-02-11 | 10.995742 |
| 2026-02-12 | 11.014279 |
| 2026-02-13 | 10.986029 |
| 2026-02-14 | 11.015007 |
| 2026-02-15 | 10.99455 |
| 2026-02-16 | 10.996042 |
| 2026-02-17 | 11.002274 |
| 2026-02-18 | 10.999249 |
| 2026-02-19 | 11.00861 |
| 2026-02-20 | 10.999278 |
| 2026-02-21 | 11.005006 |
| 2026-02-22 | 10.971235 |
| 2026-02-23 | 10.944061 |
| 2026-02-24 | 10.931334 |
| 2026-02-25 | 10.707968 |
| 2026-02-26 | 10.635087 |
| 2026-02-27 | 10.658602 |
| 2026-02-28 | 10.674919 |
| 2026-03-01 | 10.665309 |
| 2026-03-02 | 10.667685 |
| 2026-03-03 | 10.720931 |
| 2026-03-04 | 10.75247 |
| 2026-03-05 | 10.752288 |
| 2026-03-06 | 10.793086 |
| 2026-03-07 | 10.775 |
| 2026-03-08 | 10.774633 |
| 2026-03-09 | 10.800401 |
| 2026-03-10 | 10.768432 |
| 2026-03-11 | 10.802537 |
| 2026-03-12 | 10.858052 |
| 2026-03-13 | 10.858842 |
| 2026-03-14 | 10.874242 |
| 2026-03-15 | 10.870678 |
| 2026-03-16 | 10.876757 |
| 2026-03-17 | 10.875363 |
| 2026-03-18 | 10.878667 |
| 2026-03-19 | 10.9286 |
| 2026-03-20 | 10.880057 |
| 2026-03-21 | 10.894962 |
| 2026-03-22 | 10.910317 |
| 2026-03-23 | 10.916682 |
| 2026-03-24 | 10.908949 |
| 2026-03-25 | 10.915058 |
| 2026-03-26 | 10.945886 |
| 2026-03-27 | 10.927451 |
| 2026-03-28 | 10.970386 |
| 2026-03-29 | 10.963754 |
| 2026-03-30 | 10.961989 |
| 2026-03-31 | 10.97509 |
| 2026-04-01 | 10.985388 |
| 2026-04-02 | 10.997328 |
| 2026-04-03 | 10.982818 |
| 2026-04-04 | 11.004998 |
| 2026-04-05 | 10.999712 |
| 2026-04-06 | 11.000657 |
| 2026-04-07 | 11.003556 |
| 2026-04-08 | 10.987607 |
| 2026-04-09 | 11.014978 |
| 2026-04-10 | 11.015021 |
| 2026-04-11 | 11.020388 |
| 2026-04-12 | 10.988446 |
| 2026-04-13 | 10.988444 |
| 2026-04-14 | 11.019904 |
| 2026-04-15 | 11.055227 |
| 2026-04-16 | 11.012065 |
| 2026-04-17 | 11.024154 |
| 2026-04-18 | 11.050389 |
| 2026-04-19 | 11.068834 |
| 2026-04-20 | 11.086914 |
| 2026-04-21 | 11.039302 |
| 2026-04-22 | 11.064972 |
| 2026-04-23 | 11.108171 |
| 2026-04-24 | 11.089768 |
| 2026-04-25 | 11.103852 |
| 2026-04-26 | 11.08381 |
| 2026-04-27 | 11.083816 |
| 2026-04-28 | 11.121305 |
| 2026-04-29 | 11.139827 |
| 2026-04-30 | 11.189994 |
| 2026-05-01 | 11.194962 |
| 2026-05-02 | 11.203851 |
| 2026-05-03 | 11.203851 |
| 2026-05-04 | 11.198029 |
| 2026-05-05 | 11.194964 |
| 2026-05-06 | 11.186569 |
| 2026-05-07 | 11.250151 |
| 2026-05-08 | 11.286703 |
| 2026-05-09 | 11.290393 |
| 2026-05-10 | 11.234796 |
| 2026-05-11 | 11.234795 |
| 2026-05-12 | 11.286974 |
| 2026-05-14 | 11.325896 |
| 2026-05-15 | 11.410351 |
| 2026-05-16 | 11.429144 |
| 2026-05-17 | 11.420097 |
| 2026-05-18 | 11.45745 |
| 2026-05-19 | 11.439917 |
| 2026-05-20 | 11.455813 |
| 2026-05-21 | 11.547791 |
| 2026-05-23 | 11.624983 |
| 2026-05-24 | 11.603804 |
| 2026-05-25 | 11.603566 |
| 2026-05-26 | 11.62153 |
| 2026-05-27 | 11.648408 |
| 2026-05-28 | 11.666897 |
| 2026-05-29 | 11.658233 |
| 2026-05-30 | 11.731999 |
| 2026-05-31 | 11.731224 |
| 2026-06-01 | 11.730874 |
| 2026-06-02 | 11.76798 |
| 2026-06-03 | 11.772321 |
| 2026-06-04 | 11.786253 |
| 2026-06-05 | 11.82006 |
| 2026-06-06 | 11.815489 |
| 2026-06-09 | 11.817051 |
| 2026-06-10 | 11.683903 |
| 2026-06-11 | 11.521111 |
| 2026-06-12 | 11.10486 |
| 2026-06-13 | 11.104566 |
| 2026-06-14 | 11.097777 |
| 2026-06-15 | 11.099223 |
| 2026-06-16 | 11.141501 |
| 2026-06-17 | 11.272535 |
| 2026-06-18 | 11.197537 |
| 2026-06-19 | 11.209892 |
| 2026-06-20 | 11.207712 |
| 2026-06-21 | 11.163672 |
| 2026-06-22 | 11.259002 |
| 2026-06-23 | 11.225807 |
| 2026-06-24 | 11.223608 |
| 2026-06-25 | 11.212038 |
| 2026-06-26 | 11.239941 |
| 2026-06-27 | 11.277751 |
| 2026-06-28 | 11.275428 |
| 2026-06-29 | 11.282635 |
| 2026-06-30 | 11.29023 |
| 2026-07-01 | 11.321831 |
| 2026-07-02 | 11.364997 |
| 2026-07-03 | 11.358093 |
| 2026-07-04 | 11.374966 |
| 2026-07-05 | 11.360248 |
| 2026-07-06 | 11.360977 |
| 2026-07-07 | 11.39519 |
| 2026-07-08 | 11.408732 |
| 2026-07-09 | 11.41467 |
| 2026-07-10 | 11.418334 |
| 2026-07-11 | 11.45537 |
| 2026-07-12 | 11.466073 |
| 2026-07-13 | 11.494045 |
| 2026-07-14 | 11.49124 |
| 2026-07-15 | 11.472848 |
| 2026-07-16 | 11.502532 |
| 2026-07-17 | 11.526389 |
| 2026-07-18 | 11.530021 |
| 2026-07-19 | 11.547425 |
| 2026-07-20 | 11.545578 |
| 2026-07-21 | 11.56797 |
| 2026-07-22 | 11.583376 |
| 2026-07-23 | 11.611095 |
| 2026-07-24 | 11.618359 |
| 2026-07-25 | 11.608183 |
| 2026-07-26 | 11.630072 |
| 2026-07-27 | 11.627256 |
| 2026-07-28 | 11.644825 |
| 2026-07-29 | 11.636151 |
| 2026-07-30 | 11.660183 |
| 2026-07-31 | 11.662187 |
| 2026-08-01 | 11.65786 |
| 2026-08-02 | 11.686128 |
| 2026-08-03 | 11.67965 |
| 2026-08-04 | 11.697455 |
| 2026-08-05 | 11.706022 |
| 2026-08-06 | 11.72218 |
| 2026-08-07 | 11.752749 |
| 2026-08-08 | 11.758862 |
| 2026-08-09 | 11.757172 |
| 2026-08-10 | 11.714931 |
| 2026-08-11 | 11.762393 |
| 2026-08-12 | 11.724379 |
| 2026-08-13 | 11.311571 |
| 2026-08-14 | 10.96184 |
| 2026-08-15 | 10.952671 |
| 2026-08-16 | 10.95699 |
| 2026-08-17 | 10.9197 |
| 2026-08-18 | 10.999166 |
| 2026-08-20 | 11.065305 |
| 2026-08-21 | 11.091165 |
| 2026-08-22 | 11.115705 |
| 2026-08-23 | 11.123301 |
| 2026-08-24 | 11.153236 |
| 2026-08-25 | 11.143672 |
| 2026-08-26 | 11.171907 |
| 2026-08-27 | 11.196385 |
| 2026-08-28 | 11.220641 |
| 2026-08-29 | 11.221005 |
| 2026-08-30 | 11.219027 |
| 2026-08-31 | 11.240221 |
| 2026-09-01 | 11.256312 |
| 2026-09-02 | 11.27214 |
| 2026-09-03 | 11.292972 |
| 2026-09-04 | 11.360382 |
| 2026-09-05 | 11.384687 |
| 2026-09-06 | 11.375518 |
| 2026-09-07 | 11.381211 |
| 2026-09-08 | 11.400081 |
| 2026-09-09 | 11.409668 |
| 2026-09-10 | 11.431559 |
| 2026-09-11 | 11.459155 |
| 2026-09-12 | 11.458919 |
| 2026-09-13 | 11.43913 |
| 2026-09-14 | 11.451789 |
| 2026-09-15 | 11.462619 |
| 2026-09-16 | 11.471211 |
| 2026-09-17 | 11.497485 |
| 2026-09-18 | 11.508757 |
| 2026-09-19 | 11.516756 |
| 2026-09-20 | 11.514917 |
| 2026-09-21 | 11.514878 |
| 2026-09-22 | 11.515145 |
| 2026-09-23 | 11.551084 |
| 2026-09-24 | 11.584478 |
| 2026-09-25 | 11.595324 |
| 2026-09-26 | 11.616776 |
| 2026-09-27 | 11.616905 |
| 2026-09-28 | 11.613149 |
| 2026-09-30 | 11.67515 |
| 2026-10-02 | 11.747564 |
| 2026-10-03 | 11.735068 |
| 2026-10-05 | 11.724252 |
| 2026-10-06 | 11.756656 |
| 2026-10-07 | 11.767102 |
| 2026-10-08 | 11.801036 |
| 2026-10-09 | 11.762607 |
| 2026-10-10 | 11.863235 |
| 2026-10-11 | 11.765915 |
| 2026-10-12 | 11.76994 |
| 2026-10-13 | 11.715069 |
| 2026-10-14 | 11.691049 |
| 2026-10-15 | 11.65611 |
| 2026-10-16 | 11.636478 |
| 2026-10-17 | 11.686246 |
| 2026-10-18 | 11.653683 |
| 2026-10-19 | 11.680241 |
| 2026-10-20 | 11.617684 |
| 2026-10-21 | 11.618823 |
| 2026-10-22 | 11.626333 |
| 2026-10-23 | 11.604961 |
High
16.4521
Low
10.1827
Average
12.3108
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/GHS API questions
How do I get the BMD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/GHS rate in rates.GHS.
How far back does BMD/GHS historical data go?
Daily BMD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.