BMD to FKP exchange rate API
Bermudian Dollar to Falkland Islands Pound · quoted 2026-10-17
0.75025
▼ +2.51% over 2Y
1 BMD = 0.75025 FKP · 1 FKP = 1.3329 BMD · Get this rate via the API
1 BMD buys 0.75025 FKP as of 2026-10-17, so 1 FKP buys 1.3329 BMD. Over the last 2 years, BMD/FKP traded between 0.72415 and 0.82170, averaged 0.75600 and fell 2.51%. The API holds daily BMD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-17 | 0.769539 |
| 2024-10-18 | 0.768145 |
| 2024-10-19 | 0.765986 |
| 2024-10-20 | 0.766264 |
| 2024-10-21 | 0.766249 |
| 2024-10-22 | 0.769855 |
| 2024-10-23 | 0.770606 |
| 2024-10-24 | 0.773927 |
| 2024-10-25 | 0.770909 |
| 2024-10-26 | 0.771547 |
| 2024-10-27 | 0.771501 |
| 2024-10-28 | 0.771935 |
| 2024-10-29 | 0.770736 |
| 2024-10-30 | 0.768082 |
| 2024-10-31 | 0.772138 |
| 2024-11-01 | 0.775682 |
| 2024-11-02 | 0.77358 |
| 2024-11-03 | 0.773561 |
| 2024-11-04 | 0.770987 |
| 2024-11-05 | 0.772179 |
| 2024-11-06 | 0.771465 |
| 2024-11-07 | 0.775999 |
| 2024-11-08 | 0.771004 |
| 2024-11-09 | 0.773981 |
| 2024-11-10 | 0.773588 |
| 2024-11-11 | 0.773883 |
| 2024-11-12 | 0.777657 |
| 2024-11-13 | 0.784365 |
| 2024-11-14 | 0.787808 |
| 2024-11-15 | 0.789738 |
| 2024-11-16 | 0.792417 |
| 2024-11-17 | 0.792305 |
| 2024-11-18 | 0.79154 |
| 2024-11-19 | 0.789048 |
| 2024-11-20 | 0.788111 |
| 2024-11-21 | 0.790018 |
| 2024-11-22 | 0.794261 |
| 2024-11-23 | 0.797749 |
| 2024-11-24 | 0.7976 |
| 2024-11-25 | 0.793802 |
| 2024-11-26 | 0.798227 |
| 2024-11-27 | 0.795265 |
| 2024-11-28 | 0.78889 |
| 2024-11-29 | 0.787107 |
| 2024-11-30 | 0.785221 |
| 2024-12-01 | 0.785903 |
| 2024-12-02 | 0.787926 |
| 2024-12-03 | 0.790859 |
| 2024-12-04 | 0.789357 |
| 2024-12-05 | 0.787554 |
| 2024-12-06 | 0.78469 |
| 2024-12-07 | 0.784929 |
| 2024-12-08 | 0.784632 |
| 2024-12-09 | 0.784976 |
| 2024-12-10 | 0.784614 |
| 2024-12-11 | 0.782644 |
| 2024-12-12 | 0.783259 |
| 2024-12-13 | 0.789367 |
| 2024-12-14 | 0.792328 |
| 2024-12-15 | 0.792243 |
| 2024-12-16 | 0.791469 |
| 2024-12-17 | 0.788087 |
| 2024-12-18 | 0.787038 |
| 2024-12-19 | 0.794368 |
| 2024-12-20 | 0.800322 |
| 2024-12-21 | 0.795699 |
| 2024-12-22 | 0.795779 |
| 2024-12-23 | 0.795033 |
| 2024-12-24 | 0.797942 |
| 2024-12-25 | 0.797272 |
| 2024-12-26 | 0.797295 |
| 2024-12-27 | 0.798386 |
| 2024-12-28 | 0.795099 |
| 2024-12-29 | 0.795412 |
| 2024-12-30 | 0.794716 |
| 2024-12-31 | 0.796537 |
| 2025-01-01 | 0.799087 |
| 2025-01-02 | 0.79876 |
| 2025-01-03 | 0.807386 |
| 2025-01-04 | 0.805078 |
| 2025-01-05 | 0.80509 |
| 2025-01-06 | 0.804161 |
| 2025-01-07 | 0.799456 |
| 2025-01-08 | 0.801076 |
| 2025-01-09 | 0.80895 |
| 2025-01-10 | 0.812612 |
| 2025-01-11 | 0.819065 |
| 2025-01-12 | 0.818541 |
| 2025-01-13 | 0.820259 |
| 2025-01-14 | 0.818997 |
| 2025-01-15 | 0.819497 |
| 2025-01-16 | 0.817322 |
| 2025-01-17 | 0.817441 |
| 2025-01-18 | 0.821703 |
| 2025-01-19 | 0.821344 |
| 2025-01-20 | 0.821026 |
| 2025-01-21 | 0.814472 |
| 2025-01-22 | 0.810542 |
| 2025-01-23 | 0.811672 |
| 2025-01-24 | 0.809642 |
| 2025-01-25 | 0.801281 |
| 2025-01-26 | 0.801482 |
| 2025-01-27 | 0.803123 |
| 2025-01-28 | 0.802568 |
| 2025-01-29 | 0.803893 |
| 2025-01-30 | 0.803174 |
| 2025-01-31 | 0.804925 |
| 2025-02-01 | 0.807028 |
| 2025-02-02 | 0.806464 |
| 2025-02-03 | 0.813047 |
| 2025-02-04 | 0.805711 |
| 2025-02-05 | 0.801468 |
| 2025-02-06 | 0.799423 |
| 2025-02-07 | 0.804589 |
| 2025-02-08 | 0.806304 |
| 2025-02-09 | 0.80611 |
| 2025-02-10 | 0.807403 |
| 2025-02-11 | 0.808916 |
| 2025-02-12 | 0.803311 |
| 2025-02-13 | 0.802995 |
| 2025-02-14 | 0.795591 |
| 2025-02-15 | 0.794663 |
| 2025-02-16 | 0.794442 |
| 2025-02-17 | 0.793873 |
| 2025-02-18 | 0.793428 |
| 2025-02-19 | 0.793049 |
| 2025-02-20 | 0.794515 |
| 2025-02-21 | 0.790183 |
| 2025-02-22 | 0.790981 |
| 2025-02-23 | 0.791489 |
| 2025-02-24 | 0.788908 |
| 2025-02-25 | 0.792323 |
| 2025-02-26 | 0.791194 |
| 2025-02-27 | 0.789323 |
| 2025-02-28 | 0.793618 |
| 2025-03-01 | 0.794924 |
| 2025-03-02 | 0.794987 |
| 2025-03-03 | 0.793028 |
| 2025-03-04 | 0.787192 |
| 2025-03-05 | 0.782516 |
| 2025-03-06 | 0.774914 |
| 2025-03-07 | 0.776323 |
| 2025-03-08 | 0.77445 |
| 2025-03-09 | 0.774356 |
| 2025-03-10 | 0.772736 |
| 2025-03-11 | 0.776063 |
| 2025-03-12 | 0.772908 |
| 2025-03-13 | 0.771336 |
| 2025-03-14 | 0.772307 |
| 2025-03-15 | 0.772733 |
| 2025-03-16 | 0.77422 |
| 2025-03-17 | 0.772694 |
| 2025-03-18 | 0.77022 |
| 2025-03-19 | 0.769619 |
| 2025-03-20 | 0.769057 |
| 2025-03-21 | 0.771345 |
| 2025-03-22 | 0.774159 |
| 2025-03-23 | 0.775362 |
| 2025-03-25 | 0.773744 |
| 2025-03-26 | 0.772708 |
| 2025-03-27 | 0.775328 |
| 2025-03-28 | 0.772305 |
| 2025-03-29 | 0.772797 |
| 2025-03-30 | 0.772535 |
| 2025-03-31 | 0.772617 |
| 2025-04-01 | 0.773891 |
| 2025-04-02 | 0.774168 |
| 2025-04-03 | 0.765394 |
| 2025-04-04 | 0.763071 |
| 2025-04-05 | 0.775645 |
| 2025-04-06 | 0.775389 |
| 2025-04-07 | 0.77547 |
| 2025-04-08 | 0.782786 |
| 2025-04-09 | 0.778655 |
| 2025-04-10 | 0.779672 |
| 2025-04-11 | 0.76911 |
| 2025-04-12 | 0.764297 |
| 2025-04-13 | 0.765943 |
| 2025-04-14 | 0.762729 |
| 2025-04-15 | 0.759002 |
| 2025-04-16 | 0.754689 |
| 2025-04-17 | 0.756873 |
| 2025-04-18 | 0.753267 |
| 2025-04-19 | 0.751884 |
| 2025-04-20 | 0.752454 |
| 2025-04-21 | 0.748976 |
| 2025-04-22 | 0.747569 |
| 2025-04-23 | 0.750997 |
| 2025-04-24 | 0.752761 |
| 2025-04-25 | 0.751844 |
| 2025-04-26 | 0.751276 |
| 2025-04-27 | 0.751124 |
| 2025-04-28 | 0.752417 |
| 2025-04-29 | 0.745195 |
| 2025-04-30 | 0.746245 |
| 2025-05-01 | 0.7515 |
| 2025-05-02 | 0.752502 |
| 2025-05-03 | 0.753688 |
| 2025-05-04 | 0.752951 |
| 2025-05-05 | 0.752504 |
| 2025-05-06 | 0.753441 |
| 2025-05-08 | 0.749964 |
| 2025-05-09 | 0.75601 |
| 2025-05-10 | 0.75165 |
| 2025-05-11 | 0.751598 |
| 2025-05-12 | 0.753107 |
| 2025-05-13 | 0.758442 |
| 2025-05-14 | 0.751348 |
| 2025-05-15 | 0.75303 |
| 2025-05-17 | 0.753009 |
| 2025-05-18 | 0.75301 |
| 2025-05-19 | 0.752202 |
| 2025-05-20 | 0.748661 |
| 2025-05-21 | 0.745831 |
| 2025-05-22 | 0.744705 |
| 2025-05-23 | 0.743829 |
| 2025-05-24 | 0.738558 |
| 2025-05-25 | 0.740324 |
| 2025-05-26 | 0.73624 |
| 2025-05-27 | 0.736804 |
| 2025-05-28 | 0.741173 |
| 2025-05-29 | 0.743827 |
| 2025-05-30 | 0.741579 |
| 2025-05-31 | 0.743278 |
| 2025-06-01 | 0.742566 |
| 2025-06-02 | 0.741282 |
| 2025-06-03 | 0.73897 |
| 2025-06-04 | 0.738743 |
| 2025-06-05 | 0.73814 |
| 2025-06-06 | 0.736668 |
| 2025-06-07 | 0.739309 |
| 2025-06-08 | 0.738461 |
| 2025-06-09 | 0.737696 |
| 2025-06-10 | 0.739499 |
| 2025-06-11 | 0.742041 |
| 2025-06-12 | 0.736223 |
| 2025-06-13 | 0.737168 |
| 2025-06-14 | 0.736915 |
| 2025-06-15 | 0.736226 |
| 2025-06-16 | 0.738219 |
| 2025-06-17 | 0.737118 |
| 2025-06-18 | 0.744176 |
| 2025-06-19 | 0.746451 |
| 2025-06-20 | 0.741898 |
| 2025-06-21 | 0.743103 |
| 2025-06-22 | 0.743467 |
| 2025-06-23 | 0.744705 |
| 2025-06-24 | 0.738508 |
| 2025-06-25 | 0.733834 |
| 2025-06-26 | 0.730367 |
| 2025-06-27 | 0.727928 |
| 2025-06-28 | 0.729472 |
| 2025-06-29 | 0.728689 |
| 2025-06-30 | 0.728871 |
| 2025-07-01 | 0.728344 |
| 2025-07-02 | 0.727893 |
| 2025-07-03 | 0.732751 |
| 2025-07-04 | 0.732675 |
| 2025-07-05 | 0.732482 |
| 2025-07-06 | 0.732694 |
| 2025-07-07 | 0.733412 |
| 2025-07-08 | 0.733858 |
| 2025-07-09 | 0.735943 |
| 2025-07-10 | 0.734851 |
| 2025-07-11 | 0.737489 |
| 2025-07-12 | 0.74065 |
| 2025-07-13 | 0.738966 |
| 2025-07-14 | 0.741254 |
| 2025-07-15 | 0.74449 |
| 2025-07-16 | 0.746741 |
| 2025-07-17 | 0.746492 |
| 2025-07-18 | 0.74463 |
| 2025-07-19 | 0.745811 |
| 2025-07-20 | 0.745498 |
| 2025-07-21 | 0.745572 |
| 2025-07-22 | 0.741757 |
| 2025-07-23 | 0.739352 |
| 2025-07-24 | 0.736318 |
| 2025-07-25 | 0.740881 |
| 2025-07-26 | 0.744037 |
| 2025-07-27 | 0.742997 |
| 2025-07-28 | 0.74452 |
| 2025-07-29 | 0.748847 |
| 2025-07-30 | 0.748282 |
| 2025-07-31 | 0.754168 |
| 2025-08-01 | 0.757889 |
| 2025-08-02 | 0.753058 |
| 2025-08-03 | 0.75351 |
| 2025-08-04 | 0.752868 |
| 2025-08-05 | 0.752708 |
| 2025-08-06 | 0.751885 |
| 2025-08-07 | 0.748734 |
| 2025-08-08 | 0.743878 |
| 2025-08-09 | 0.744143 |
| 2025-08-10 | 0.743885 |
| 2025-08-11 | 0.743175 |
| 2025-08-12 | 0.744503 |
| 2025-08-13 | 0.740805 |
| 2025-08-14 | 0.736322 |
| 2025-08-15 | 0.738603 |
| 2025-08-16 | 0.738238 |
| 2025-08-17 | 0.737738 |
| 2025-08-18 | 0.737623 |
| 2025-08-19 | 0.74091 |
| 2025-08-20 | 0.742007 |
| 2025-08-21 | 0.742977 |
| 2025-08-22 | 0.745637 |
| 2025-08-23 | 0.739299 |
| 2025-08-24 | 0.740791 |
| 2025-08-25 | 0.741191 |
| 2025-08-26 | 0.742267 |
| 2025-08-27 | 0.742284 |
| 2025-08-28 | 0.740529 |
| 2025-08-29 | 0.74079 |
| 2025-08-30 | 0.740058 |
| 2025-08-31 | 0.740459 |
| 2025-09-01 | 0.739701 |
| 2025-09-02 | 0.738744 |
| 2025-09-03 | 0.747849 |
| 2025-09-04 | 0.743984 |
| 2025-09-05 | 0.743526 |
| 2025-09-06 | 0.740442 |
| 2025-09-07 | 0.740904 |
| 2025-09-08 | 0.740843 |
| 2025-09-09 | 0.737397 |
| 2025-09-10 | 0.739433 |
| 2025-09-11 | 0.739076 |
| 2025-09-13 | 0.737689 |
| 2025-09-14 | 0.737548 |
| 2025-09-15 | 0.737505 |
| 2025-09-16 | 0.735006 |
| 2025-09-17 | 0.733066 |
| 2025-09-18 | 0.734566 |
| 2025-09-19 | 0.738635 |
| 2025-09-20 | 0.743091 |
| 2025-09-21 | 0.741705 |
| 2025-09-22 | 0.742502 |
| 2025-09-23 | 0.739325 |
| 2025-09-24 | 0.740084 |
| 2025-09-25 | 0.743456 |
| 2025-09-26 | 0.749519 |
| 2025-09-27 | 0.746924 |
| 2025-09-28 | 0.746534 |
| 2025-09-29 | 0.744797 |
| 2025-09-30 | 0.744675 |
| 2025-10-01 | 0.74394 |
| 2025-10-02 | 0.741702 |
| 2025-10-03 | 0.744063 |
| 2025-10-04 | 0.741778 |
| 2025-10-05 | 0.742214 |
| 2025-10-06 | 0.743546 |
| 2025-10-07 | 0.742105 |
| 2025-10-08 | 0.746246 |
| 2025-10-09 | 0.745734 |
| 2025-10-10 | 0.751744 |
| 2025-10-11 | 0.74905 |
| 2025-10-12 | 0.748864 |
| 2025-10-13 | 0.748795 |
| 2025-10-14 | 0.749439 |
| 2025-10-15 | 0.749735 |
| 2025-10-16 | 0.744001 |
| 2025-10-17 | 0.744155 |
| 2025-10-18 | 0.744884 |
| 2025-10-19 | 0.744718 |
| 2025-10-20 | 0.74442 |
| 2025-10-21 | 0.746138 |
| 2025-10-22 | 0.74791 |
| 2025-10-23 | 0.749424 |
| 2025-10-24 | 0.750497 |
| 2025-10-25 | 0.751155 |
| 2025-10-26 | 0.75138 |
| 2025-10-27 | 0.750403 |
| 2025-10-28 | 0.749003 |
| 2025-10-29 | 0.75388 |
| 2025-10-30 | 0.757176 |
| 2025-10-31 | 0.760053 |
| 2025-11-01 | 0.760174 |
| 2025-11-02 | 0.760425 |
| 2025-11-03 | 0.761367 |
| 2025-11-04 | 0.761919 |
| 2025-11-05 | 0.767878 |
| 2025-11-06 | 0.765421 |
| 2025-11-07 | 0.761896 |
| 2025-11-08 | 0.759653 |
| 2025-11-09 | 0.760134 |
| 2025-11-10 | 0.76043 |
| 2025-11-11 | 0.759742 |
| 2025-11-12 | 0.761029 |
| 2025-11-13 | 0.762032 |
| 2025-11-14 | 0.760495 |
| 2025-11-15 | 0.758916 |
| 2025-11-16 | 0.758469 |
| 2025-11-17 | 0.760046 |
| 2025-11-18 | 0.760247 |
| 2025-11-19 | 0.761352 |
| 2025-11-20 | 0.766421 |
| 2025-11-21 | 0.764223 |
| 2025-11-22 | 0.764228 |
| 2025-11-23 | 0.763422 |
| 2025-11-24 | 0.763918 |
| 2025-11-25 | 0.762846 |
| 2025-11-26 | 0.758622 |
| 2025-11-27 | 0.754311 |
| 2025-11-28 | 0.755753 |
| 2025-11-29 | 0.755341 |
| 2025-11-30 | 0.755203 |
| 2025-12-01 | 0.756014 |
| 2025-12-02 | 0.756877 |
| 2025-12-03 | 0.75603 |
| 2025-12-04 | 0.749622 |
| 2025-12-05 | 0.750007 |
| 2025-12-06 | 0.750184 |
| 2025-12-07 | 0.749428 |
| 2025-12-08 | 0.749741 |
| 2025-12-09 | 0.750041 |
| 2025-12-11 | 0.74822 |
| 2025-12-12 | 0.74674 |
| 2025-12-13 | 0.747773 |
| 2025-12-14 | 0.74687 |
| 2025-12-15 | 0.748025 |
| 2025-12-16 | 0.74814 |
| 2025-12-17 | 0.744894 |
| 2025-12-18 | 0.748175 |
| 2025-12-19 | 0.747109 |
| 2025-12-20 | 0.747603 |
| 2025-12-21 | 0.747245 |
| 2025-12-22 | 0.746395 |
| 2025-12-23 | 0.741866 |
| 2025-12-24 | 0.739053 |
| 2025-12-25 | 0.739923 |
| 2025-12-26 | 0.740062 |
| 2025-12-27 | 0.74115 |
| 2025-12-28 | 0.740987 |
| 2025-12-29 | 0.740546 |
| 2025-12-30 | 0.740186 |
| 2025-12-31 | 0.742879 |
| 2026-01-01 | 0.742064 |
| 2026-01-02 | 0.741293 |
| 2026-01-03 | 0.743077 |
| 2026-01-04 | 0.742745 |
| 2026-01-05 | 0.744417 |
| 2026-01-06 | 0.73838 |
| 2026-01-07 | 0.740109 |
| 2026-01-08 | 0.743261 |
| 2026-01-09 | 0.744717 |
| 2026-01-10 | 0.74633 |
| 2026-01-11 | 0.745957 |
| 2026-01-12 | 0.744727 |
| 2026-01-13 | 0.742292 |
| 2026-01-14 | 0.744739 |
| 2026-01-15 | 0.744451 |
| 2026-01-16 | 0.747205 |
| 2026-01-17 | 0.7494 |
| 2026-01-18 | 0.747366 |
| 2026-01-19 | 0.747052 |
| 2026-01-20 | 0.745039 |
| 2026-01-21 | 0.743509 |
| 2026-01-22 | 0.744509 |
| 2026-01-23 | 0.740957 |
| 2026-01-24 | 0.732705 |
| 2026-01-25 | 0.733078 |
| 2026-01-26 | 0.73132 |
| 2026-01-27 | 0.730668 |
| 2026-01-28 | 0.724798 |
| 2026-01-29 | 0.72415 |
| 2026-01-30 | 0.727338 |
| 2026-01-31 | 0.730778 |
| 2026-02-01 | 0.730452 |
| 2026-02-02 | 0.730101 |
| 2026-02-03 | 0.73117 |
| 2026-02-04 | 0.729687 |
| 2026-02-05 | 0.733197 |
| 2026-02-06 | 0.738077 |
| 2026-02-07 | 0.734583 |
| 2026-02-08 | 0.73458 |
| 2026-02-09 | 0.734854 |
| 2026-02-10 | 0.730343 |
| 2026-02-11 | 0.732209 |
| 2026-02-12 | 0.731874 |
| 2026-02-13 | 0.734099 |
| 2026-02-14 | 0.732315 |
| 2026-02-15 | 0.732545 |
| 2026-02-16 | 0.733008 |
| 2026-02-17 | 0.734482 |
| 2026-02-18 | 0.737623 |
| 2026-02-19 | 0.740931 |
| 2026-02-20 | 0.744151 |
| 2026-02-21 | 0.741844 |
| 2026-02-22 | 0.741485 |
| 2026-02-23 | 0.739297 |
| 2026-02-24 | 0.740868 |
| 2026-02-25 | 0.740077 |
| 2026-02-26 | 0.737361 |
| 2026-02-27 | 0.741545 |
| 2026-02-28 | 0.74137 |
| 2026-03-01 | 0.741586 |
| 2026-03-02 | 0.74391 |
| 2026-03-03 | 0.74582 |
| 2026-03-04 | 0.75001 |
| 2026-03-05 | 0.748447 |
| 2026-03-06 | 0.747999 |
| 2026-03-07 | 0.745314 |
| 2026-03-08 | 0.745592 |
| 2026-03-09 | 0.751544 |
| 2026-03-10 | 0.744337 |
| 2026-03-11 | 0.744123 |
| 2026-03-12 | 0.74802 |
| 2026-03-13 | 0.748631 |
| 2026-03-14 | 0.755687 |
| 2026-03-15 | 0.755344 |
| 2026-03-16 | 0.754419 |
| 2026-03-17 | 0.75136 |
| 2026-03-18 | 0.74875 |
| 2026-03-19 | 0.752193 |
| 2026-03-20 | 0.745517 |
| 2026-03-21 | 0.749394 |
| 2026-03-22 | 0.74961 |
| 2026-03-23 | 0.750693 |
| 2026-03-24 | 0.745926 |
| 2026-03-25 | 0.746019 |
| 2026-03-26 | 0.748858 |
| 2026-03-27 | 0.749486 |
| 2026-03-28 | 0.749062 |
| 2026-03-29 | 0.753881 |
| 2026-03-30 | 0.753754 |
| 2026-03-31 | 0.756941 |
| 2026-04-01 | 0.755408 |
| 2026-04-02 | 0.754955 |
| 2026-04-03 | 0.756121 |
| 2026-04-04 | 0.757988 |
| 2026-04-05 | 0.757566 |
| 2026-04-06 | 0.757127 |
| 2026-04-07 | 0.756501 |
| 2026-04-08 | 0.746351 |
| 2026-04-09 | 0.744077 |
| 2026-04-10 | 0.744077 |
| 2026-04-11 | 0.743942 |
| 2026-04-12 | 0.74303 |
| 2026-04-13 | 0.742932 |
| 2026-04-14 | 0.743221 |
| 2026-04-15 | 0.743085 |
| 2026-04-16 | 0.737283 |
| 2026-04-17 | 0.736978 |
| 2026-04-18 | 0.738712 |
| 2026-04-19 | 0.73775 |
| 2026-04-20 | 0.739448 |
| 2026-04-21 | 0.739638 |
| 2026-04-22 | 0.73854 |
| 2026-04-23 | 0.740532 |
| 2026-04-24 | 0.740532 |
| 2026-04-25 | 0.741029 |
| 2026-04-26 | 0.739935 |
| 2026-04-27 | 0.738979 |
| 2026-04-28 | 0.740867 |
| 2026-04-29 | 0.737964 |
| 2026-04-30 | 0.740121 |
| 2026-05-01 | 0.741295 |
| 2026-05-02 | 0.736381 |
| 2026-05-03 | 0.734251 |
| 2026-05-04 | 0.736618 |
| 2026-05-05 | 0.736221 |
| 2026-05-06 | 0.738858 |
| 2026-05-07 | 0.736621 |
| 2026-05-08 | 0.735472 |
| 2026-05-09 | 0.734821 |
| 2026-05-10 | 0.733956 |
| 2026-05-11 | 0.733443 |
| 2026-05-12 | 0.736089 |
| 2026-05-14 | 0.739216 |
| 2026-05-15 | 0.739691 |
| 2026-05-16 | 0.750364 |
| 2026-05-17 | 0.750364 |
| 2026-05-18 | 0.750354 |
| 2026-05-19 | 0.745548 |
| 2026-05-20 | 0.745952 |
| 2026-05-21 | 0.744715 |
| 2026-05-23 | 0.744514 |
| 2026-05-24 | 0.744366 |
| 2026-05-25 | 0.742109 |
| 2026-05-26 | 0.741493 |
| 2026-05-27 | 0.74321 |
| 2026-05-28 | 0.747841 |
| 2026-05-29 | 0.744343 |
| 2026-05-30 | 0.743097 |
| 2026-05-31 | 0.743102 |
| 2026-06-01 | 0.743156 |
| 2026-06-02 | 0.742809 |
| 2026-06-03 | 0.742942 |
| 2026-06-04 | 0.744608 |
| 2026-06-05 | 0.744712 |
| 2026-06-06 | 0.74959 |
| 2026-06-09 | 0.749148 |
| 2026-06-10 | 0.747115 |
| 2026-06-11 | 0.747315 |
| 2026-06-12 | 0.745391 |
| 2026-06-13 | 0.745998 |
| 2026-06-14 | 0.745888 |
| 2026-06-15 | 0.743373 |
| 2026-06-16 | 0.746331 |
| 2026-06-17 | 0.744584 |
| 2026-06-18 | 0.75103 |
| 2026-06-19 | 0.759352 |
| 2026-06-20 | 0.75576 |
| 2026-06-21 | 0.755736 |
| 2026-06-22 | 0.757046 |
| 2026-06-23 | 0.754775 |
| 2026-06-24 | 0.757842 |
| 2026-06-25 | 0.758621 |
| 2026-06-26 | 0.757632 |
| 2026-06-27 | 0.757871 |
| 2026-06-28 | 0.757715 |
| 2026-06-29 | 0.757564 |
| 2026-06-30 | 0.7556 |
| 2026-07-01 | 0.755649 |
| 2026-07-02 | 0.754315 |
| 2026-07-03 | 0.748519 |
| 2026-07-04 | 0.749056 |
| 2026-07-05 | 0.748905 |
| 2026-07-06 | 0.749475 |
| 2026-07-07 | 0.746801 |
| 2026-07-08 | 0.748577 |
| 2026-07-09 | 0.746407 |
| 2026-07-10 | 0.743935 |
| 2026-07-11 | 0.746424 |
| 2026-07-12 | 0.746151 |
| 2026-07-13 | 0.747537 |
| 2026-07-14 | 0.748599 |
| 2026-07-15 | 0.745864 |
| 2026-07-16 | 0.738858 |
| 2026-07-17 | 0.742621 |
| 2026-07-18 | 0.74337 |
| 2026-07-19 | 0.743347 |
| 2026-07-20 | 0.742951 |
| 2026-07-21 | 0.744443 |
| 2026-07-22 | 0.747165 |
| 2026-07-23 | 0.74688 |
| 2026-07-24 | 0.751163 |
| 2026-07-25 | 0.750531 |
| 2026-07-26 | 0.750522 |
| 2026-07-27 | 0.749009 |
| 2026-07-28 | 0.751894 |
| 2026-07-29 | 0.752081 |
| 2026-07-30 | 0.748977 |
| 2026-07-31 | 0.743685 |
| 2026-08-01 | 0.741883 |
| 2026-08-02 | 0.741817 |
| 2026-08-03 | 0.742506 |
| 2026-08-04 | 0.74469 |
| 2026-08-05 | 0.743189 |
| 2026-08-06 | 0.74263 |
| 2026-08-07 | 0.743286 |
| 2026-08-08 | 0.74159 |
| 2026-08-09 | 0.741202 |
| 2026-08-10 | 0.741382 |
| 2026-08-11 | 0.740189 |
| 2026-08-12 | 0.740552 |
| 2026-08-13 | 0.741287 |
| 2026-08-14 | 0.741185 |
| 2026-08-15 | 0.738899 |
| 2026-08-16 | 0.739 |
| 2026-08-17 | 0.737958 |
| 2026-08-18 | 0.738288 |
| 2026-08-20 | 0.734937 |
| 2026-08-21 | 0.732814 |
| 2026-08-22 | 0.732859 |
| 2026-08-23 | 0.733027 |
| 2026-08-24 | 0.732985 |
| 2026-08-25 | 0.733365 |
| 2026-08-26 | 0.732864 |
| 2026-08-27 | 0.736271 |
| 2026-08-28 | 0.735837 |
| 2026-08-29 | 0.738919 |
| 2026-08-30 | 0.738782 |
| 2026-08-31 | 0.738302 |
| 2026-09-01 | 0.738617 |
| 2026-09-02 | 0.740636 |
| 2026-09-03 | 0.740996 |
| 2026-09-04 | 0.739086 |
| 2026-09-05 | 0.739802 |
| 2026-09-06 | 0.739892 |
| 2026-09-07 | 0.740231 |
| 2026-09-08 | 0.738654 |
| 2026-09-09 | 0.738193 |
| 2026-09-10 | 0.737708 |
| 2026-09-11 | 0.740771 |
| 2026-09-12 | 0.739207 |
| 2026-09-13 | 0.739211 |
| 2026-09-14 | 0.740468 |
| 2026-09-15 | 0.741596 |
| 2026-09-16 | 0.741795 |
| 2026-09-17 | 0.747516 |
| 2026-09-18 | 0.749303 |
| 2026-09-19 | 0.746626 |
| 2026-09-20 | 0.74653 |
| 2026-09-21 | 0.747207 |
| 2026-09-22 | 0.74724 |
| 2026-09-23 | 0.750924 |
| 2026-09-24 | 0.75559 |
| 2026-09-25 | 0.756916 |
| 2026-09-26 | 0.754928 |
| 2026-09-27 | 0.75478 |
| 2026-09-28 | 0.754957 |
| 2026-09-30 | 0.755985 |
| 2026-10-02 | 0.756919 |
| 2026-10-03 | 0.755339 |
| 2026-10-05 | 0.757047 |
| 2026-10-06 | 0.756775 |
| 2026-10-07 | 0.754826 |
| 2026-10-08 | 0.75717 |
| 2026-10-09 | 0.754884 |
| 2026-10-10 | 0.755695 |
| 2026-10-11 | 0.755926 |
| 2026-10-12 | 0.755529 |
| 2026-10-13 | 0.756328 |
| 2026-10-14 | 0.753303 |
| 2026-10-15 | 0.754818 |
| 2026-10-16 | 0.751713 |
| 2026-10-17 | 0.750246 |
High
0.82170
Low
0.72415
Average
0.75600
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/FKP API questions
How do I get the BMD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/FKP rate in rates.FKP.
How far back does BMD/FKP historical data go?
Daily BMD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.