BMD to CRC exchange rate API
Bermudian Dollar to Costa Rican Colon · quoted 2026-10-23
456.3739
▼ +11.40% over 2Y
1 BMD = 456.3739 CRC · 1 CRC = 0.002191 BMD · Get this rate via the API
1 BMD buys 456.3739 CRC as of 2026-10-23, so 1 CRC buys 0.002191 BMD. Over the last 2 years, BMD/CRC traded between 446.2662 and 517.8014, averaged 488.4233 and fell 11.40%. The API holds daily BMD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 515.087131 |
| 2024-10-24 | 514.906741 |
| 2024-10-25 | 515.168993 |
| 2024-10-26 | 516.013904 |
| 2024-10-27 | 517.801414 |
| 2024-10-28 | 515.576895 |
| 2024-10-29 | 514.152057 |
| 2024-10-30 | 513.788851 |
| 2024-10-31 | 512.910431 |
| 2024-11-01 | 512.817113 |
| 2024-11-02 | 512.703383 |
| 2024-11-03 | 513.391702 |
| 2024-11-04 | 512.85045 |
| 2024-11-05 | 511.656423 |
| 2024-11-06 | 512.233651 |
| 2024-11-07 | 511.786374 |
| 2024-11-08 | 511.244777 |
| 2024-11-09 | 512.023104 |
| 2024-11-10 | 514.005692 |
| 2024-11-11 | 513.369014 |
| 2024-11-12 | 513.068413 |
| 2024-11-13 | 511.386657 |
| 2024-11-14 | 511.575676 |
| 2024-11-15 | 510.909613 |
| 2024-11-16 | 511.444254 |
| 2024-11-17 | 509.743753 |
| 2024-11-18 | 509.537316 |
| 2024-11-19 | 509.564915 |
| 2024-11-20 | 508.91985 |
| 2024-11-21 | 508.250138 |
| 2024-11-22 | 509.097633 |
| 2024-11-23 | 508.141938 |
| 2024-11-24 | 511.32584 |
| 2024-11-25 | 509.920648 |
| 2024-11-26 | 509.436107 |
| 2024-11-27 | 509.949876 |
| 2024-11-28 | 509.694021 |
| 2024-11-29 | 510.63064 |
| 2024-11-30 | 509.99741 |
| 2024-12-01 | 509.256086 |
| 2024-12-02 | 509.004618 |
| 2024-12-03 | 508.011053 |
| 2024-12-04 | 507.962679 |
| 2024-12-05 | 507.691801 |
| 2024-12-06 | 507.766082 |
| 2024-12-07 | 507.71826 |
| 2024-12-08 | 505.46827 |
| 2024-12-09 | 507.55267 |
| 2024-12-10 | 506.659488 |
| 2024-12-11 | 506.117355 |
| 2024-12-12 | 506.568069 |
| 2024-12-13 | 505.639681 |
| 2024-12-14 | 504.038909 |
| 2024-12-15 | 506.645027 |
| 2024-12-16 | 505.407018 |
| 2024-12-17 | 506.083075 |
| 2024-12-18 | 506.168326 |
| 2024-12-19 | 505.222913 |
| 2024-12-20 | 505.430607 |
| 2024-12-21 | 503.380252 |
| 2024-12-22 | 508.390366 |
| 2024-12-23 | 505.225286 |
| 2024-12-24 | 506.320864 |
| 2024-12-25 | 507.287647 |
| 2024-12-26 | 505.73957 |
| 2024-12-27 | 505.264824 |
| 2024-12-28 | 502.973595 |
| 2024-12-29 | 509.596199 |
| 2024-12-30 | 505.703068 |
| 2024-12-31 | 506.637418 |
| 2025-01-01 | 507.600661 |
| 2025-01-02 | 508.626451 |
| 2025-01-03 | 508.692331 |
| 2025-01-04 | 510.479267 |
| 2025-01-05 | 510.12106 |
| 2025-01-06 | 508.737033 |
| 2025-01-07 | 508.564594 |
| 2025-01-08 | 509.2543 |
| 2025-01-09 | 509.418521 |
| 2025-01-10 | 506.938416 |
| 2025-01-11 | 509.882224 |
| 2025-01-12 | 506.401053 |
| 2025-01-13 | 506.030276 |
| 2025-01-14 | 504.717099 |
| 2025-01-15 | 504.716746 |
| 2025-01-16 | 502.879676 |
| 2025-01-17 | 503.27656 |
| 2025-01-18 | 505.285301 |
| 2025-01-19 | 503.65131 |
| 2025-01-20 | 501.760022 |
| 2025-01-21 | 502.243678 |
| 2025-01-22 | 501.893367 |
| 2025-01-23 | 502.9689 |
| 2025-01-24 | 503.266474 |
| 2025-01-25 | 501.333937 |
| 2025-01-26 | 506.967794 |
| 2025-01-27 | 504.127143 |
| 2025-01-28 | 505.326297 |
| 2025-01-29 | 506.118197 |
| 2025-01-30 | 506.450918 |
| 2025-01-31 | 505.172095 |
| 2025-02-01 | 505.047073 |
| 2025-02-02 | 509.954387 |
| 2025-02-03 | 504.782319 |
| 2025-02-04 | 506.657732 |
| 2025-02-05 | 508.104094 |
| 2025-02-06 | 508.803859 |
| 2025-02-07 | 509.563896 |
| 2025-02-08 | 506.982543 |
| 2025-02-09 | 510.643206 |
| 2025-02-10 | 510.276458 |
| 2025-02-11 | 510.453573 |
| 2025-02-12 | 509.218482 |
| 2025-02-13 | 509.296782 |
| 2025-02-14 | 509.318399 |
| 2025-02-15 | 507.750207 |
| 2025-02-16 | 507.255907 |
| 2025-02-17 | 505.855978 |
| 2025-02-18 | 506.410262 |
| 2025-02-19 | 506.009357 |
| 2025-02-20 | 506.029091 |
| 2025-02-21 | 505.781951 |
| 2025-02-22 | 505.778389 |
| 2025-02-23 | 508.304587 |
| 2025-02-24 | 505.629498 |
| 2025-02-25 | 506.127102 |
| 2025-02-26 | 505.170467 |
| 2025-02-27 | 505.8514 |
| 2025-02-28 | 506.186495 |
| 2025-03-01 | 505.366559 |
| 2025-03-02 | 507.921011 |
| 2025-03-03 | 506.485188 |
| 2025-03-04 | 504.437002 |
| 2025-03-05 | 504.547234 |
| 2025-03-06 | 502.454013 |
| 2025-03-07 | 503.937231 |
| 2025-03-08 | 502.954031 |
| 2025-03-09 | 506.251837 |
| 2025-03-10 | 505.796583 |
| 2025-03-11 | 504.851309 |
| 2025-03-12 | 504.302962 |
| 2025-03-13 | 502.996125 |
| 2025-03-14 | 502.069106 |
| 2025-03-15 | 505.747303 |
| 2025-03-16 | 503.388991 |
| 2025-03-17 | 499.321419 |
| 2025-03-18 | 499.2065 |
| 2025-03-19 | 498.825544 |
| 2025-03-20 | 498.47528 |
| 2025-03-21 | 499.453534 |
| 2025-03-22 | 499.765538 |
| 2025-03-23 | 498.735706 |
| 2025-03-25 | 499.706293 |
| 2025-03-26 | 498.86231 |
| 2025-03-27 | 499.233604 |
| 2025-03-28 | 499.46764 |
| 2025-03-29 | 499.299196 |
| 2025-03-30 | 501.25951 |
| 2025-03-31 | 496.515835 |
| 2025-04-01 | 498.352035 |
| 2025-04-02 | 497.642403 |
| 2025-04-03 | 499.376781 |
| 2025-04-04 | 501.205735 |
| 2025-04-05 | 505.254979 |
| 2025-04-06 | 507.840783 |
| 2025-04-07 | 500.941319 |
| 2025-04-08 | 510.440531 |
| 2025-04-09 | 510.436104 |
| 2025-04-10 | 510.406707 |
| 2025-04-11 | 509.317252 |
| 2025-04-12 | 513.088647 |
| 2025-04-13 | 507.594142 |
| 2025-04-14 | 513.048878 |
| 2025-04-15 | 510.542046 |
| 2025-04-16 | 508.920724 |
| 2025-04-17 | 502.709757 |
| 2025-04-18 | 502.173712 |
| 2025-04-19 | 501.935505 |
| 2025-04-20 | 502.850339 |
| 2025-04-21 | 502.368504 |
| 2025-04-22 | 502.180437 |
| 2025-04-23 | 503.768666 |
| 2025-04-24 | 503.348733 |
| 2025-04-25 | 503.879318 |
| 2025-04-26 | 506.998176 |
| 2025-04-27 | 506.817295 |
| 2025-04-28 | 506.048388 |
| 2025-04-29 | 504.584299 |
| 2025-04-30 | 505.482709 |
| 2025-05-01 | 505.715062 |
| 2025-05-02 | 506.448457 |
| 2025-05-03 | 505.227851 |
| 2025-05-04 | 506.568284 |
| 2025-05-05 | 506.19835 |
| 2025-05-06 | 506.12056 |
| 2025-05-08 | 506.843228 |
| 2025-05-09 | 507.34349 |
| 2025-05-10 | 508.174815 |
| 2025-05-11 | 509.466431 |
| 2025-05-12 | 507.50509 |
| 2025-05-13 | 507.667962 |
| 2025-05-14 | 507.751488 |
| 2025-05-15 | 507.291272 |
| 2025-05-17 | 507.013627 |
| 2025-05-18 | 506.594877 |
| 2025-05-19 | 505.781428 |
| 2025-05-20 | 506.656629 |
| 2025-05-21 | 506.078268 |
| 2025-05-22 | 507.935 |
| 2025-05-23 | 508.365237 |
| 2025-05-24 | 507.7649 |
| 2025-05-25 | 509.110507 |
| 2025-05-26 | 507.336219 |
| 2025-05-27 | 508.236532 |
| 2025-05-28 | 508.090181 |
| 2025-05-29 | 508.767295 |
| 2025-05-30 | 508.364515 |
| 2025-05-31 | 507.633041 |
| 2025-06-01 | 507.930057 |
| 2025-06-02 | 507.296756 |
| 2025-06-03 | 508.009521 |
| 2025-06-04 | 508.833158 |
| 2025-06-05 | 508.664218 |
| 2025-06-06 | 509.363008 |
| 2025-06-07 | 510.065484 |
| 2025-06-08 | 510.823748 |
| 2025-06-09 | 510.315297 |
| 2025-06-10 | 508.828402 |
| 2025-06-11 | 508.13811 |
| 2025-06-12 | 506.975802 |
| 2025-06-13 | 505.614001 |
| 2025-06-14 | 504.257982 |
| 2025-06-15 | 503.623728 |
| 2025-06-16 | 503.647602 |
| 2025-06-17 | 503.61863 |
| 2025-06-18 | 504.282024 |
| 2025-06-19 | 504.899919 |
| 2025-06-20 | 505.221336 |
| 2025-06-21 | 505.165394 |
| 2025-06-22 | 508.155981 |
| 2025-06-23 | 505.528134 |
| 2025-06-24 | 505.890312 |
| 2025-06-25 | 505.672275 |
| 2025-06-26 | 504.50153 |
| 2025-06-27 | 505.132145 |
| 2025-06-28 | 504.5948 |
| 2025-06-29 | 505.661935 |
| 2025-06-30 | 504.442223 |
| 2025-07-01 | 505.128356 |
| 2025-07-02 | 505.105146 |
| 2025-07-03 | 504.545824 |
| 2025-07-04 | 505.449147 |
| 2025-07-05 | 504.998525 |
| 2025-07-06 | 504.681502 |
| 2025-07-07 | 505.011822 |
| 2025-07-08 | 505.213619 |
| 2025-07-09 | 504.658358 |
| 2025-07-10 | 503.9528 |
| 2025-07-11 | 504.451052 |
| 2025-07-12 | 504.807651 |
| 2025-07-13 | 505.205522 |
| 2025-07-14 | 504.900811 |
| 2025-07-15 | 504.744179 |
| 2025-07-16 | 505.126455 |
| 2025-07-17 | 504.637342 |
| 2025-07-18 | 504.146286 |
| 2025-07-19 | 504.13452 |
| 2025-07-20 | 503.546986 |
| 2025-07-21 | 504.923248 |
| 2025-07-22 | 503.976275 |
| 2025-07-23 | 504.402499 |
| 2025-07-24 | 504.714841 |
| 2025-07-25 | 505.154127 |
| 2025-07-26 | 504.947742 |
| 2025-07-27 | 508.484224 |
| 2025-07-28 | 505.217742 |
| 2025-07-29 | 506.269458 |
| 2025-07-30 | 505.626938 |
| 2025-07-31 | 505.474463 |
| 2025-08-01 | 505.297385 |
| 2025-08-02 | 505.427114 |
| 2025-08-03 | 506.030047 |
| 2025-08-04 | 504.14392 |
| 2025-08-05 | 504.23392 |
| 2025-08-06 | 504.259809 |
| 2025-08-07 | 505.920011 |
| 2025-08-08 | 506.325757 |
| 2025-08-09 | 506.063771 |
| 2025-08-10 | 505.609582 |
| 2025-08-11 | 505.826334 |
| 2025-08-12 | 506.560943 |
| 2025-08-13 | 505.934293 |
| 2025-08-14 | 505.984414 |
| 2025-08-15 | 505.678752 |
| 2025-08-16 | 505.238315 |
| 2025-08-17 | 503.501586 |
| 2025-08-18 | 505.103301 |
| 2025-08-19 | 505.275201 |
| 2025-08-20 | 505.343858 |
| 2025-08-21 | 504.709421 |
| 2025-08-22 | 504.937032 |
| 2025-08-23 | 503.349593 |
| 2025-08-24 | 503.540876 |
| 2025-08-25 | 502.771642 |
| 2025-08-26 | 504.287116 |
| 2025-08-27 | 503.660012 |
| 2025-08-28 | 504.418002 |
| 2025-08-29 | 505.151684 |
| 2025-08-30 | 505.287478 |
| 2025-08-31 | 505.873959 |
| 2025-09-01 | 504.938635 |
| 2025-09-02 | 505.695624 |
| 2025-09-03 | 505.706279 |
| 2025-09-04 | 505.315845 |
| 2025-09-05 | 506.338864 |
| 2025-09-06 | 506.338482 |
| 2025-09-07 | 506.740258 |
| 2025-09-08 | 505.676431 |
| 2025-09-09 | 504.880598 |
| 2025-09-10 | 505.176001 |
| 2025-09-11 | 504.255609 |
| 2025-09-13 | 503.784712 |
| 2025-09-14 | 504.000546 |
| 2025-09-15 | 503.802088 |
| 2025-09-16 | 503.669151 |
| 2025-09-17 | 503.100657 |
| 2025-09-18 | 503.780767 |
| 2025-09-19 | 504.254844 |
| 2025-09-20 | 504.466617 |
| 2025-09-21 | 503.670798 |
| 2025-09-22 | 504.594337 |
| 2025-09-23 | 504.455485 |
| 2025-09-24 | 504.353943 |
| 2025-09-25 | 504.99443 |
| 2025-09-26 | 505.358006 |
| 2025-09-27 | 503.89088 |
| 2025-09-28 | 504.505974 |
| 2025-09-29 | 503.867327 |
| 2025-09-30 | 503.704356 |
| 2025-10-01 | 503.946066 |
| 2025-10-02 | 503.941041 |
| 2025-10-03 | 503.431249 |
| 2025-10-04 | 502.671585 |
| 2025-10-05 | 504.016362 |
| 2025-10-06 | 502.810912 |
| 2025-10-07 | 502.67191 |
| 2025-10-08 | 503.47786 |
| 2025-10-09 | 503.169594 |
| 2025-10-10 | 503.674592 |
| 2025-10-11 | 502.617731 |
| 2025-10-12 | 503.451292 |
| 2025-10-13 | 502.355141 |
| 2025-10-14 | 503.359854 |
| 2025-10-15 | 502.785164 |
| 2025-10-16 | 502.792866 |
| 2025-10-17 | 501.682125 |
| 2025-10-18 | 503.01591 |
| 2025-10-19 | 502.0929 |
| 2025-10-20 | 502.779641 |
| 2025-10-21 | 502.751742 |
| 2025-10-22 | 502.251803 |
| 2025-10-23 | 502.091621 |
| 2025-10-24 | 501.907315 |
| 2025-10-25 | 501.743463 |
| 2025-10-26 | 501.954155 |
| 2025-10-27 | 501.353349 |
| 2025-10-28 | 501.425941 |
| 2025-10-29 | 501.44987 |
| 2025-10-30 | 501.949766 |
| 2025-10-31 | 502.42961 |
| 2025-11-01 | 501.840778 |
| 2025-11-02 | 501.607995 |
| 2025-11-03 | 502.167951 |
| 2025-11-04 | 502.033941 |
| 2025-11-05 | 502.059002 |
| 2025-11-06 | 502.747216 |
| 2025-11-07 | 502.180569 |
| 2025-11-08 | 501.972988 |
| 2025-11-09 | 502.858649 |
| 2025-11-10 | 502.590294 |
| 2025-11-11 | 502.530803 |
| 2025-11-12 | 502.45695 |
| 2025-11-13 | 502.497636 |
| 2025-11-14 | 501.438864 |
| 2025-11-15 | 500.897535 |
| 2025-11-16 | 499.610901 |
| 2025-11-17 | 501.04419 |
| 2025-11-18 | 500.48659 |
| 2025-11-19 | 500.199215 |
| 2025-11-20 | 500.175302 |
| 2025-11-21 | 500.481585 |
| 2025-11-22 | 500.451432 |
| 2025-11-23 | 499.342539 |
| 2025-11-24 | 500.253202 |
| 2025-11-25 | 500.532221 |
| 2025-11-26 | 499.525439 |
| 2025-11-27 | 498.997916 |
| 2025-11-28 | 498.586294 |
| 2025-11-29 | 493.380077 |
| 2025-11-30 | 492.740002 |
| 2025-12-01 | 496.752644 |
| 2025-12-02 | 492.933195 |
| 2025-12-03 | 492.541609 |
| 2025-12-04 | 492.771418 |
| 2025-12-05 | 491.368394 |
| 2025-12-06 | 488.646688 |
| 2025-12-07 | 488.609377 |
| 2025-12-08 | 489.242377 |
| 2025-12-09 | 488.335343 |
| 2025-12-11 | 495.395134 |
| 2025-12-12 | 499.486842 |
| 2025-12-13 | 500.364911 |
| 2025-12-14 | 498.035834 |
| 2025-12-15 | 500.166315 |
| 2025-12-16 | 499.320684 |
| 2025-12-17 | 498.747622 |
| 2025-12-18 | 498.269354 |
| 2025-12-19 | 499.005402 |
| 2025-12-20 | 498.97548 |
| 2025-12-21 | 496.336741 |
| 2025-12-22 | 498.67266 |
| 2025-12-23 | 496.447442 |
| 2025-12-24 | 497.702884 |
| 2025-12-25 | 495.82929 |
| 2025-12-26 | 495.042964 |
| 2025-12-27 | 495.455413 |
| 2025-12-28 | 497.70068 |
| 2025-12-29 | 495.368348 |
| 2025-12-30 | 496.073659 |
| 2025-12-31 | 496.923257 |
| 2026-01-01 | 497.451901 |
| 2026-01-02 | 497.648088 |
| 2026-01-03 | 498.074315 |
| 2026-01-04 | 499.055328 |
| 2026-01-05 | 497.736205 |
| 2026-01-06 | 496.725483 |
| 2026-01-07 | 497.248649 |
| 2026-01-08 | 497.309975 |
| 2026-01-09 | 497.537318 |
| 2026-01-10 | 497.346577 |
| 2026-01-11 | 497.84842 |
| 2026-01-12 | 497.165059 |
| 2026-01-13 | 497.373254 |
| 2026-01-14 | 497.378813 |
| 2026-01-15 | 495.672184 |
| 2026-01-16 | 494.416086 |
| 2026-01-17 | 488.322142 |
| 2026-01-18 | 487.456082 |
| 2026-01-19 | 488.997775 |
| 2026-01-20 | 486.971448 |
| 2026-01-21 | 487.653753 |
| 2026-01-22 | 492.235731 |
| 2026-01-23 | 493.618513 |
| 2026-01-24 | 494.734652 |
| 2026-01-25 | 497.574621 |
| 2026-01-26 | 495.212393 |
| 2026-01-27 | 497.296043 |
| 2026-01-28 | 497.068367 |
| 2026-01-29 | 495.550489 |
| 2026-01-30 | 495.249502 |
| 2026-01-31 | 497.417203 |
| 2026-02-01 | 496.092307 |
| 2026-02-02 | 496.969038 |
| 2026-02-03 | 496.85217 |
| 2026-02-04 | 495.491838 |
| 2026-02-05 | 495.826722 |
| 2026-02-06 | 495.918542 |
| 2026-02-07 | 494.681727 |
| 2026-02-08 | 493.087979 |
| 2026-02-09 | 495.388512 |
| 2026-02-10 | 494.664846 |
| 2026-02-11 | 494.771603 |
| 2026-02-12 | 495.722447 |
| 2026-02-13 | 488.054282 |
| 2026-02-14 | 485.185822 |
| 2026-02-15 | 483.163434 |
| 2026-02-16 | 484.97354 |
| 2026-02-17 | 482.578338 |
| 2026-02-18 | 479.738939 |
| 2026-02-19 | 483.209193 |
| 2026-02-20 | 481.696864 |
| 2026-02-21 | 477.265539 |
| 2026-02-22 | 475.293628 |
| 2026-02-23 | 474.90374 |
| 2026-02-24 | 476.314848 |
| 2026-02-25 | 474.929424 |
| 2026-02-26 | 472.705166 |
| 2026-02-27 | 473.947628 |
| 2026-02-28 | 472.279533 |
| 2026-03-01 | 470.886043 |
| 2026-03-02 | 472.923477 |
| 2026-03-03 | 471.644359 |
| 2026-03-04 | 470.183517 |
| 2026-03-05 | 471.647981 |
| 2026-03-06 | 472.75804 |
| 2026-03-07 | 477.929698 |
| 2026-03-08 | 476.435376 |
| 2026-03-09 | 479.730602 |
| 2026-03-10 | 475.25004 |
| 2026-03-11 | 471.93619 |
| 2026-03-12 | 472.574332 |
| 2026-03-13 | 472.546702 |
| 2026-03-14 | 471.227803 |
| 2026-03-15 | 470.027626 |
| 2026-03-16 | 471.585324 |
| 2026-03-17 | 469.359222 |
| 2026-03-18 | 468.229894 |
| 2026-03-19 | 469.246796 |
| 2026-03-20 | 467.478693 |
| 2026-03-21 | 467.268484 |
| 2026-03-22 | 466.584151 |
| 2026-03-23 | 467.780673 |
| 2026-03-24 | 465.749493 |
| 2026-03-25 | 466.244084 |
| 2026-03-26 | 466.583031 |
| 2026-03-27 | 463.747554 |
| 2026-03-28 | 464.426938 |
| 2026-03-29 | 464.609494 |
| 2026-03-30 | 465.120259 |
| 2026-03-31 | 465.13036 |
| 2026-04-01 | 465.011357 |
| 2026-04-02 | 465.278474 |
| 2026-04-03 | 464.639941 |
| 2026-04-04 | 464.623496 |
| 2026-04-05 | 465.271435 |
| 2026-04-06 | 464.728851 |
| 2026-04-07 | 465.155139 |
| 2026-04-08 | 461.668956 |
| 2026-04-09 | 464.865798 |
| 2026-04-10 | 464.322336 |
| 2026-04-11 | 462.657045 |
| 2026-04-12 | 462.128542 |
| 2026-04-13 | 462.12846 |
| 2026-04-14 | 461.601611 |
| 2026-04-15 | 460.615222 |
| 2026-04-16 | 457.792866 |
| 2026-04-17 | 457.914366 |
| 2026-04-18 | 456.040671 |
| 2026-04-19 | 456.83466 |
| 2026-04-20 | 457.592536 |
| 2026-04-21 | 455.158924 |
| 2026-04-22 | 455.477907 |
| 2026-04-23 | 457.171255 |
| 2026-04-24 | 455.350839 |
| 2026-04-25 | 454.339812 |
| 2026-04-26 | 454.339812 |
| 2026-04-27 | 454.340071 |
| 2026-04-28 | 455.449309 |
| 2026-04-29 | 454.776681 |
| 2026-04-30 | 454.910363 |
| 2026-05-01 | 454.735528 |
| 2026-05-02 | 454.735448 |
| 2026-05-03 | 454.735448 |
| 2026-05-04 | 454.735641 |
| 2026-05-05 | 454.739505 |
| 2026-05-06 | 453.986809 |
| 2026-05-07 | 457.86306 |
| 2026-05-08 | 460.209309 |
| 2026-05-09 | 459.649108 |
| 2026-05-10 | 458.480063 |
| 2026-05-11 | 458.480029 |
| 2026-05-12 | 458.246205 |
| 2026-05-14 | 455.367039 |
| 2026-05-15 | 456.526666 |
| 2026-05-16 | 453.741258 |
| 2026-05-17 | 452.906955 |
| 2026-05-18 | 454.479165 |
| 2026-05-19 | 452.71623 |
| 2026-05-20 | 452.495013 |
| 2026-05-21 | 452.255267 |
| 2026-05-23 | 453.648277 |
| 2026-05-24 | 452.589792 |
| 2026-05-25 | 452.095935 |
| 2026-05-26 | 453.931018 |
| 2026-05-27 | 452.787592 |
| 2026-05-28 | 453.597975 |
| 2026-05-29 | 452.299372 |
| 2026-05-30 | 453.926192 |
| 2026-05-31 | 456.348015 |
| 2026-06-01 | 453.071379 |
| 2026-06-02 | 455.082296 |
| 2026-06-03 | 455.90196 |
| 2026-06-04 | 458.058357 |
| 2026-06-05 | 458.928262 |
| 2026-06-06 | 460.633148 |
| 2026-06-09 | 461.118408 |
| 2026-06-10 | 461.526051 |
| 2026-06-11 | 458.678927 |
| 2026-06-12 | 457.662031 |
| 2026-06-13 | 454.77461 |
| 2026-06-14 | 455.534234 |
| 2026-06-15 | 457.465964 |
| 2026-06-16 | 455.959091 |
| 2026-06-17 | 455.337882 |
| 2026-06-18 | 454.156299 |
| 2026-06-19 | 453.702477 |
| 2026-06-20 | 453.581001 |
| 2026-06-21 | 453.226627 |
| 2026-06-22 | 453.573951 |
| 2026-06-23 | 454.350352 |
| 2026-06-24 | 454.628997 |
| 2026-06-25 | 454.505333 |
| 2026-06-26 | 454.278961 |
| 2026-06-27 | 453.536558 |
| 2026-06-28 | 453.276571 |
| 2026-06-29 | 454.434799 |
| 2026-06-30 | 455.214853 |
| 2026-07-01 | 455.310879 |
| 2026-07-02 | 455.30338 |
| 2026-07-03 | 455.127334 |
| 2026-07-04 | 455.816056 |
| 2026-07-05 | 453.413783 |
| 2026-07-06 | 455.686735 |
| 2026-07-07 | 455.330284 |
| 2026-07-08 | 455.512346 |
| 2026-07-09 | 454.639847 |
| 2026-07-10 | 454.682455 |
| 2026-07-11 | 455.19903 |
| 2026-07-12 | 451.982255 |
| 2026-07-13 | 455.814176 |
| 2026-07-14 | 455.382836 |
| 2026-07-15 | 453.965645 |
| 2026-07-16 | 453.374406 |
| 2026-07-17 | 454.258719 |
| 2026-07-18 | 453.705841 |
| 2026-07-19 | 449.555912 |
| 2026-07-20 | 453.620456 |
| 2026-07-21 | 453.881857 |
| 2026-07-22 | 453.40425 |
| 2026-07-23 | 453.501437 |
| 2026-07-24 | 455.043503 |
| 2026-07-25 | 453.3419 |
| 2026-07-26 | 452.710078 |
| 2026-07-27 | 454.870738 |
| 2026-07-28 | 455.350044 |
| 2026-07-29 | 454.646104 |
| 2026-07-30 | 453.839052 |
| 2026-07-31 | 453.721165 |
| 2026-08-01 | 453.813986 |
| 2026-08-02 | 451.215863 |
| 2026-08-03 | 453.770363 |
| 2026-08-04 | 453.932681 |
| 2026-08-05 | 453.201039 |
| 2026-08-06 | 454.200448 |
| 2026-08-07 | 455.083485 |
| 2026-08-08 | 454.300437 |
| 2026-08-09 | 450.898296 |
| 2026-08-10 | 453.77153 |
| 2026-08-11 | 453.83088 |
| 2026-08-12 | 453.826471 |
| 2026-08-13 | 452.933752 |
| 2026-08-14 | 450.013324 |
| 2026-08-15 | 449.47153 |
| 2026-08-16 | 448.440634 |
| 2026-08-17 | 449.033349 |
| 2026-08-18 | 449.384181 |
| 2026-08-20 | 450.210526 |
| 2026-08-21 | 454.506918 |
| 2026-08-22 | 454.193229 |
| 2026-08-23 | 449.699865 |
| 2026-08-24 | 453.693445 |
| 2026-08-25 | 453.392773 |
| 2026-08-26 | 454.060628 |
| 2026-08-27 | 454.534102 |
| 2026-08-28 | 453.432739 |
| 2026-08-29 | 452.33532 |
| 2026-08-30 | 449.714348 |
| 2026-08-31 | 452.505037 |
| 2026-09-01 | 451.956564 |
| 2026-09-02 | 453.786837 |
| 2026-09-03 | 453.076907 |
| 2026-09-04 | 453.038189 |
| 2026-09-05 | 451.372273 |
| 2026-09-06 | 451.043179 |
| 2026-09-07 | 453.776205 |
| 2026-09-08 | 453.813323 |
| 2026-09-09 | 453.471794 |
| 2026-09-10 | 454.031032 |
| 2026-09-11 | 452.893459 |
| 2026-09-12 | 449.451961 |
| 2026-09-13 | 448.013747 |
| 2026-09-14 | 450.808924 |
| 2026-09-15 | 449.87561 |
| 2026-09-16 | 447.908831 |
| 2026-09-17 | 449.598538 |
| 2026-09-18 | 447.299492 |
| 2026-09-19 | 447.25622 |
| 2026-09-20 | 446.266165 |
| 2026-09-21 | 447.094974 |
| 2026-09-22 | 447.292845 |
| 2026-09-23 | 451.771621 |
| 2026-09-24 | 452.767917 |
| 2026-09-25 | 453.425794 |
| 2026-09-26 | 454.228385 |
| 2026-09-27 | 453.050251 |
| 2026-09-28 | 454.432349 |
| 2026-09-30 | 456.336087 |
| 2026-10-02 | 458.200713 |
| 2026-10-03 | 458.144033 |
| 2026-10-05 | 458.097053 |
| 2026-10-06 | 457.586894 |
| 2026-10-07 | 456.92343 |
| 2026-10-08 | 455.906239 |
| 2026-10-09 | 455.541154 |
| 2026-10-10 | 453.988355 |
| 2026-10-11 | 452.894823 |
| 2026-10-12 | 455.647371 |
| 2026-10-13 | 455.233238 |
| 2026-10-14 | 455.741182 |
| 2026-10-15 | 455.187826 |
| 2026-10-16 | 454.717043 |
| 2026-10-17 | 454.305369 |
| 2026-10-18 | 450.919673 |
| 2026-10-19 | 454.599666 |
| 2026-10-20 | 454.950657 |
| 2026-10-21 | 455.321364 |
| 2026-10-22 | 456.02521 |
| 2026-10-23 | 456.373887 |
High
517.8014
Low
446.2662
Average
488.4233
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/CRC API questions
How do I get the BMD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/CRC rate in rates.CRC.
How far back does BMD/CRC historical data go?
Daily BMD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.