BMD to COP exchange rate API
Bermudian Dollar to Colombian Peso · quoted 2026-10-23
3181.47
▼ +25.43% over 2Y
1 BMD = 3181.47 COP · 1 COP = 0.000314 BMD · Get this rate via the API
1 BMD buys 3181.47 COP as of 2026-10-23, so 1 COP buys 0.000314 BMD. Over the last 2 years, BMD/COP traded between 3040.93 and 4483.17, averaged 3856.19 and fell 25.43%. The API holds daily BMD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 4266.168781 |
| 2024-10-24 | 4316.994139 |
| 2024-10-25 | 4296.934615 |
| 2024-10-26 | 4326.567642 |
| 2024-10-27 | 4328.519496 |
| 2024-10-28 | 4328.632748 |
| 2024-10-29 | 4344.32148 |
| 2024-10-30 | 4396.368277 |
| 2024-10-31 | 4415.199541 |
| 2024-11-01 | 4424.333345 |
| 2024-11-02 | 4426.582016 |
| 2024-11-03 | 4414.488165 |
| 2024-11-04 | 4432.121966 |
| 2024-11-05 | 4427.518041 |
| 2024-11-06 | 4415.119462 |
| 2024-11-07 | 4411.767323 |
| 2024-11-08 | 4312.600207 |
| 2024-11-09 | 4359.616279 |
| 2024-11-10 | 4357.294054 |
| 2024-11-11 | 4361.370521 |
| 2024-11-12 | 4362.229967 |
| 2024-11-13 | 4444.962937 |
| 2024-11-14 | 4479.757384 |
| 2024-11-15 | 4483.168281 |
| 2024-11-16 | 4440.069827 |
| 2024-11-17 | 4451.441556 |
| 2024-11-18 | 4440.966995 |
| 2024-11-19 | 4395.378073 |
| 2024-11-20 | 4395.207033 |
| 2024-11-21 | 4393.41247 |
| 2024-11-22 | 4388.465274 |
| 2024-11-23 | 4419.305089 |
| 2024-11-24 | 4418.552163 |
| 2024-11-25 | 4412.40278 |
| 2024-11-26 | 4380.765577 |
| 2024-11-27 | 4404.012393 |
| 2024-11-28 | 4385.073767 |
| 2024-11-29 | 4418.565979 |
| 2024-11-30 | 4427.684419 |
| 2024-12-01 | 4428.156655 |
| 2024-12-02 | 4430.086644 |
| 2024-12-03 | 4449.992598 |
| 2024-12-04 | 4437.081654 |
| 2024-12-05 | 4435.519766 |
| 2024-12-06 | 4427.406196 |
| 2024-12-07 | 4409.048378 |
| 2024-12-08 | 4405.904353 |
| 2024-12-09 | 4433.954032 |
| 2024-12-10 | 4414.617261 |
| 2024-12-11 | 4399.58502 |
| 2024-12-12 | 4386.493441 |
| 2024-12-13 | 4387.223959 |
| 2024-12-14 | 4339.322081 |
| 2024-12-15 | 4320.147359 |
| 2024-12-16 | 4390.624751 |
| 2024-12-17 | 4402.5721 |
| 2024-12-18 | 4366.936521 |
| 2024-12-19 | 4413.15309 |
| 2024-12-20 | 4408.554026 |
| 2024-12-21 | 4379.439903 |
| 2024-12-22 | 4376.829801 |
| 2024-12-23 | 4411.589911 |
| 2024-12-24 | 4433.750367 |
| 2024-12-25 | 4432.266629 |
| 2024-12-26 | 4418.485739 |
| 2024-12-27 | 4416.188914 |
| 2024-12-28 | 4406.719144 |
| 2024-12-29 | 4402.183784 |
| 2024-12-30 | 4406.960972 |
| 2024-12-31 | 4415.574292 |
| 2025-01-01 | 4407.522193 |
| 2025-01-02 | 4404.668465 |
| 2025-01-03 | 4385.129703 |
| 2025-01-04 | 4348.252603 |
| 2025-01-05 | 4355.022107 |
| 2025-01-06 | 4349.969946 |
| 2025-01-07 | 4342.918731 |
| 2025-01-08 | 4337.322924 |
| 2025-01-09 | 4326.149123 |
| 2025-01-10 | 4330.603249 |
| 2025-01-11 | 4341.628965 |
| 2025-01-12 | 4344.325513 |
| 2025-01-13 | 4344.964948 |
| 2025-01-14 | 4306.820351 |
| 2025-01-15 | 4285.546818 |
| 2025-01-16 | 4301.069672 |
| 2025-01-17 | 4342.747706 |
| 2025-01-18 | 4342.827864 |
| 2025-01-19 | 4338.928627 |
| 2025-01-20 | 4342.824337 |
| 2025-01-21 | 4322.873771 |
| 2025-01-22 | 4308.867678 |
| 2025-01-23 | 4257.786858 |
| 2025-01-24 | 4223.579946 |
| 2025-01-25 | 4177.645576 |
| 2025-01-26 | 4186.026538 |
| 2025-01-27 | 4210.069006 |
| 2025-01-28 | 4195.021071 |
| 2025-01-29 | 4218.009657 |
| 2025-01-30 | 4168.13136 |
| 2025-01-31 | 4164.335816 |
| 2025-02-01 | 4203.896559 |
| 2025-02-02 | 4189.565117 |
| 2025-02-03 | 4182.51542 |
| 2025-02-04 | 4163.646907 |
| 2025-02-05 | 4164.848053 |
| 2025-02-06 | 4176.478497 |
| 2025-02-07 | 4137.910146 |
| 2025-02-08 | 4120.694362 |
| 2025-02-09 | 4121.715951 |
| 2025-02-10 | 4128.14556 |
| 2025-02-11 | 4131.175375 |
| 2025-02-12 | 4141.121895 |
| 2025-02-13 | 4167.467447 |
| 2025-02-14 | 4140.568073 |
| 2025-02-15 | 4119.978007 |
| 2025-02-16 | 4105.116156 |
| 2025-02-17 | 4123.586468 |
| 2025-02-18 | 4134.757056 |
| 2025-02-19 | 4092.970773 |
| 2025-02-20 | 4097.869773 |
| 2025-02-21 | 4072.195199 |
| 2025-02-22 | 4089.073777 |
| 2025-02-23 | 4092.863666 |
| 2025-02-24 | 4083.12102 |
| 2025-02-25 | 4119.540865 |
| 2025-02-26 | 4127.251338 |
| 2025-02-27 | 4105.135595 |
| 2025-02-28 | 4131.945524 |
| 2025-03-01 | 4159.060033 |
| 2025-03-02 | 4151.068493 |
| 2025-03-03 | 4150.466879 |
| 2025-03-04 | 4124.866687 |
| 2025-03-05 | 4147.112905 |
| 2025-03-06 | 4114.300756 |
| 2025-03-07 | 4104.960623 |
| 2025-03-08 | 4133.298318 |
| 2025-03-09 | 4106.490482 |
| 2025-03-10 | 4132.242246 |
| 2025-03-11 | 4180.935265 |
| 2025-03-12 | 4125.535416 |
| 2025-03-13 | 4108.523432 |
| 2025-03-14 | 4126.629112 |
| 2025-03-15 | 4099.633966 |
| 2025-03-16 | 4108.309331 |
| 2025-03-17 | 4110.441501 |
| 2025-03-18 | 4073.312154 |
| 2025-03-19 | 4118.73452 |
| 2025-03-20 | 4155.994443 |
| 2025-03-21 | 4176.312029 |
| 2025-03-22 | 4147.383769 |
| 2025-03-23 | 4161.983946 |
| 2025-03-25 | 4143.425879 |
| 2025-03-26 | 4105.070657 |
| 2025-03-27 | 4132.560143 |
| 2025-03-28 | 4169.613609 |
| 2025-03-29 | 4201.932167 |
| 2025-03-30 | 4194.211686 |
| 2025-03-31 | 4127.580964 |
| 2025-04-01 | 4178.993251 |
| 2025-04-02 | 4147.903077 |
| 2025-04-03 | 4149.777303 |
| 2025-04-04 | 4158.523654 |
| 2025-04-05 | 4218.560196 |
| 2025-04-06 | 4274.641353 |
| 2025-04-07 | 4234.262763 |
| 2025-04-08 | 4388.119353 |
| 2025-04-09 | 4427.259259 |
| 2025-04-10 | 4301.908286 |
| 2025-04-11 | 4361.003426 |
| 2025-04-12 | 4279.001257 |
| 2025-04-13 | 4329.252023 |
| 2025-04-14 | 4281.182506 |
| 2025-04-15 | 4309.19766 |
| 2025-04-16 | 4350.229413 |
| 2025-04-17 | 4311.111432 |
| 2025-04-18 | 4310.876122 |
| 2025-04-19 | 4310.448286 |
| 2025-04-20 | 4308.11544 |
| 2025-04-21 | 4308.220465 |
| 2025-04-22 | 4280.467251 |
| 2025-04-23 | 4295.232985 |
| 2025-04-24 | 4303.268202 |
| 2025-04-25 | 4257.998021 |
| 2025-04-26 | 4221.928673 |
| 2025-04-27 | 4236.928413 |
| 2025-04-28 | 4220.942756 |
| 2025-04-29 | 4218.530886 |
| 2025-04-30 | 4195.887395 |
| 2025-05-01 | 4245.140032 |
| 2025-05-02 | 4245.677754 |
| 2025-05-03 | 4250.403606 |
| 2025-05-04 | 4244.801737 |
| 2025-05-05 | 4262.167655 |
| 2025-05-06 | 4298.332934 |
| 2025-05-08 | 4293.299001 |
| 2025-05-09 | 4254.697625 |
| 2025-05-10 | 4237.385336 |
| 2025-05-11 | 4234.054983 |
| 2025-05-12 | 4242.747142 |
| 2025-05-13 | 4226.54861 |
| 2025-05-14 | 4212.600091 |
| 2025-05-15 | 4198.830853 |
| 2025-05-17 | 4186.164516 |
| 2025-05-18 | 4193.134049 |
| 2025-05-19 | 4197.689836 |
| 2025-05-20 | 4172.376947 |
| 2025-05-21 | 4170.887092 |
| 2025-05-22 | 4173.152693 |
| 2025-05-23 | 4177.582747 |
| 2025-05-24 | 4149.039868 |
| 2025-05-25 | 4162.146093 |
| 2025-05-26 | 4155.835351 |
| 2025-05-27 | 4151.041418 |
| 2025-05-28 | 4112.997049 |
| 2025-05-29 | 4125.79665 |
| 2025-05-30 | 4129.033841 |
| 2025-05-31 | 4152.776501 |
| 2025-06-01 | 4149.264454 |
| 2025-06-02 | 4141.899137 |
| 2025-06-03 | 4147.373923 |
| 2025-06-04 | 4112.273751 |
| 2025-06-05 | 4110.119634 |
| 2025-06-06 | 4108.205751 |
| 2025-06-07 | 4125.522587 |
| 2025-06-08 | 4115.019432 |
| 2025-06-09 | 4121.687287 |
| 2025-06-10 | 4140.292874 |
| 2025-06-11 | 4202.901637 |
| 2025-06-12 | 4180.790844 |
| 2025-06-13 | 4159.94588 |
| 2025-06-14 | 4131.18439 |
| 2025-06-15 | 4140.682257 |
| 2025-06-16 | 4123.889729 |
| 2025-06-17 | 4100.966748 |
| 2025-06-18 | 4101.363143 |
| 2025-06-19 | 4070.763571 |
| 2025-06-20 | 4082.163979 |
| 2025-06-21 | 4080.967384 |
| 2025-06-22 | 4079.469514 |
| 2025-06-23 | 4086.301247 |
| 2025-06-24 | 4084.762823 |
| 2025-06-25 | 4080.22585 |
| 2025-06-26 | 4059.437761 |
| 2025-06-27 | 4045.359109 |
| 2025-06-28 | 4091.330607 |
| 2025-06-29 | 4086.470234 |
| 2025-06-30 | 4060.355583 |
| 2025-07-01 | 4088.083352 |
| 2025-07-02 | 4030.424946 |
| 2025-07-03 | 3991.837655 |
| 2025-07-04 | 3988.480444 |
| 2025-07-05 | 4000.117754 |
| 2025-07-06 | 3987.269792 |
| 2025-07-07 | 3998.314628 |
| 2025-07-08 | 4036.780214 |
| 2025-07-09 | 4050.525976 |
| 2025-07-10 | 4019.083613 |
| 2025-07-11 | 4013.402874 |
| 2025-07-12 | 3996.509929 |
| 2025-07-13 | 4001.108661 |
| 2025-07-14 | 3998.554384 |
| 2025-07-15 | 4008.388937 |
| 2025-07-16 | 4032.939067 |
| 2025-07-17 | 4015.304699 |
| 2025-07-18 | 4017.449034 |
| 2025-07-19 | 4012.558193 |
| 2025-07-20 | 4014.637034 |
| 2025-07-21 | 4022.549777 |
| 2025-07-22 | 4037.598991 |
| 2025-07-23 | 4044.041425 |
| 2025-07-24 | 4036.565985 |
| 2025-07-25 | 4073.845272 |
| 2025-07-26 | 4108.808605 |
| 2025-07-27 | 4136.296466 |
| 2025-07-28 | 4127.499398 |
| 2025-07-29 | 4175.698031 |
| 2025-07-30 | 4137.265776 |
| 2025-07-31 | 4184.49247 |
| 2025-08-01 | 4185.997001 |
| 2025-08-02 | 4123.532756 |
| 2025-08-03 | 4126.331709 |
| 2025-08-04 | 4126.135857 |
| 2025-08-05 | 4098.24632 |
| 2025-08-06 | 4090.572796 |
| 2025-08-07 | 4046.860647 |
| 2025-08-08 | 4048.868999 |
| 2025-08-09 | 4050.809456 |
| 2025-08-10 | 4050.982701 |
| 2025-08-11 | 4047.844446 |
| 2025-08-12 | 4033.52509 |
| 2025-08-13 | 4018.703464 |
| 2025-08-14 | 4024.939088 |
| 2025-08-15 | 4051.362346 |
| 2025-08-16 | 4017.152761 |
| 2025-08-17 | 4018.045958 |
| 2025-08-18 | 4026.162138 |
| 2025-08-19 | 4016.506473 |
| 2025-08-20 | 4033.403711 |
| 2025-08-21 | 4024.585811 |
| 2025-08-22 | 4031.151397 |
| 2025-08-23 | 4012.607359 |
| 2025-08-24 | 4014.427515 |
| 2025-08-25 | 3997.496954 |
| 2025-08-26 | 4024.15815 |
| 2025-08-27 | 4052.228508 |
| 2025-08-28 | 4029.786199 |
| 2025-08-29 | 4024.035937 |
| 2025-08-30 | 4018.680872 |
| 2025-08-31 | 4012.231378 |
| 2025-09-01 | 4014.309529 |
| 2025-09-02 | 4015.573908 |
| 2025-09-03 | 4003.525334 |
| 2025-09-04 | 4002.198391 |
| 2025-09-05 | 3985.710631 |
| 2025-09-06 | 3960.356724 |
| 2025-09-07 | 3959.418668 |
| 2025-09-08 | 3968.725272 |
| 2025-09-09 | 3937.048118 |
| 2025-09-10 | 3922.098208 |
| 2025-09-11 | 3923.833606 |
| 2025-09-13 | 3898.154191 |
| 2025-09-14 | 3897.041038 |
| 2025-09-15 | 3896.275418 |
| 2025-09-16 | 3907.589037 |
| 2025-09-17 | 3873.481163 |
| 2025-09-18 | 3875.825275 |
| 2025-09-19 | 3892.669817 |
| 2025-09-20 | 3893.467086 |
| 2025-09-21 | 3886.442052 |
| 2025-09-22 | 3897.366902 |
| 2025-09-23 | 3850.147169 |
| 2025-09-24 | 3862.404398 |
| 2025-09-25 | 3884.836053 |
| 2025-09-26 | 3902.919118 |
| 2025-09-27 | 3902.953451 |
| 2025-09-28 | 3902.425174 |
| 2025-09-29 | 3902.047427 |
| 2025-09-30 | 3922.762578 |
| 2025-10-01 | 3923.759624 |
| 2025-10-02 | 3882.079858 |
| 2025-10-03 | 3887.263735 |
| 2025-10-04 | 3872.946795 |
| 2025-10-05 | 3871.349358 |
| 2025-10-06 | 3880.413691 |
| 2025-10-07 | 3862.722976 |
| 2025-10-08 | 3877.804649 |
| 2025-10-09 | 3889.200379 |
| 2025-10-10 | 3889.415449 |
| 2025-10-11 | 3921.355911 |
| 2025-10-12 | 3925.498643 |
| 2025-10-13 | 3924.912349 |
| 2025-10-14 | 3924.57803 |
| 2025-10-15 | 3924.29688 |
| 2025-10-16 | 3893.366731 |
| 2025-10-17 | 3862.220282 |
| 2025-10-18 | 3831.590157 |
| 2025-10-19 | 3821.869476 |
| 2025-10-20 | 3855.025123 |
| 2025-10-21 | 3882.419679 |
| 2025-10-22 | 3885.661753 |
| 2025-10-23 | 3908.400354 |
| 2025-10-24 | 3879.66107 |
| 2025-10-25 | 3863.021651 |
| 2025-10-26 | 3859.678074 |
| 2025-10-27 | 3868.677639 |
| 2025-10-28 | 3845.751634 |
| 2025-10-29 | 3891.121154 |
| 2025-10-30 | 3877.827042 |
| 2025-10-31 | 3857.392903 |
| 2025-11-01 | 3861.163636 |
| 2025-11-02 | 3857.713969 |
| 2025-11-03 | 3855.423042 |
| 2025-11-04 | 3864.580435 |
| 2025-11-05 | 3861.98473 |
| 2025-11-06 | 3833.546684 |
| 2025-11-07 | 3787.003937 |
| 2025-11-08 | 3779.181717 |
| 2025-11-09 | 3780.40734 |
| 2025-11-10 | 3780.708965 |
| 2025-11-11 | 3753.637147 |
| 2025-11-12 | 3747.007453 |
| 2025-11-13 | 3707.27353 |
| 2025-11-14 | 3748.982991 |
| 2025-11-15 | 3758.294177 |
| 2025-11-16 | 3756.914793 |
| 2025-11-17 | 3755.770089 |
| 2025-11-18 | 3755.745661 |
| 2025-11-19 | 3720.413347 |
| 2025-11-20 | 3713.888802 |
| 2025-11-21 | 3762.948503 |
| 2025-11-22 | 3805.242223 |
| 2025-11-23 | 3803.820095 |
| 2025-11-24 | 3763.467935 |
| 2025-11-25 | 3793.887889 |
| 2025-11-26 | 3806.684969 |
| 2025-11-27 | 3734.346744 |
| 2025-11-28 | 3745.480134 |
| 2025-11-29 | 3749.547973 |
| 2025-11-30 | 3747.057455 |
| 2025-12-01 | 3742.898343 |
| 2025-12-02 | 3810.778011 |
| 2025-12-03 | 3818.351301 |
| 2025-12-04 | 3768.935247 |
| 2025-12-05 | 3800.382038 |
| 2025-12-06 | 3840.117443 |
| 2025-12-07 | 3839.000701 |
| 2025-12-08 | 3835.593547 |
| 2025-12-09 | 3835.237497 |
| 2025-12-11 | 3840.084753 |
| 2025-12-12 | 3802.751297 |
| 2025-12-13 | 3805.003155 |
| 2025-12-14 | 3798.291754 |
| 2025-12-15 | 3804.559535 |
| 2025-12-16 | 3820.557724 |
| 2025-12-17 | 3841.141013 |
| 2025-12-18 | 3865.524272 |
| 2025-12-19 | 3862.255368 |
| 2025-12-20 | 3810.344218 |
| 2025-12-21 | 3812.617052 |
| 2025-12-22 | 3805.524658 |
| 2025-12-23 | 3802.208196 |
| 2025-12-24 | 3757.195235 |
| 2025-12-25 | 3732.411332 |
| 2025-12-26 | 3732.322377 |
| 2025-12-27 | 3697.560379 |
| 2025-12-28 | 3709.623651 |
| 2025-12-29 | 3696.859637 |
| 2025-12-30 | 3732.342563 |
| 2025-12-31 | 3747.153342 |
| 2026-01-01 | 3766.849453 |
| 2026-01-02 | 3772.249169 |
| 2026-01-03 | 3776.68956 |
| 2026-01-04 | 3782.377722 |
| 2026-01-05 | 3776.31976 |
| 2026-01-06 | 3746.838057 |
| 2026-01-07 | 3716.186775 |
| 2026-01-08 | 3750.168047 |
| 2026-01-09 | 3714.940067 |
| 2026-01-10 | 3713.336357 |
| 2026-01-11 | 3714.931669 |
| 2026-01-12 | 3714.200367 |
| 2026-01-13 | 3715.87487 |
| 2026-01-14 | 3655.926759 |
| 2026-01-15 | 3674.781534 |
| 2026-01-16 | 3685.378626 |
| 2026-01-17 | 3691.304844 |
| 2026-01-18 | 3692.702903 |
| 2026-01-19 | 3690.777842 |
| 2026-01-20 | 3669.951277 |
| 2026-01-21 | 3673.788419 |
| 2026-01-22 | 3674.039131 |
| 2026-01-23 | 3600.169916 |
| 2026-01-24 | 3641.318626 |
| 2026-01-25 | 3640.451118 |
| 2026-01-26 | 3612.722962 |
| 2026-01-27 | 3682.599161 |
| 2026-01-28 | 3643.098529 |
| 2026-01-29 | 3670.403757 |
| 2026-01-30 | 3650.99316 |
| 2026-01-31 | 3674.303519 |
| 2026-02-01 | 3675.09713 |
| 2026-02-02 | 3672.544317 |
| 2026-02-03 | 3618.49279 |
| 2026-02-04 | 3644.851431 |
| 2026-02-05 | 3643.984495 |
| 2026-02-06 | 3698.481122 |
| 2026-02-07 | 3675.173488 |
| 2026-02-08 | 3668.018428 |
| 2026-02-09 | 3686.767325 |
| 2026-02-10 | 3670.390968 |
| 2026-02-11 | 3666.630199 |
| 2026-02-12 | 3673.050386 |
| 2026-02-13 | 3666.726687 |
| 2026-02-14 | 3661.562547 |
| 2026-02-15 | 3660.11955 |
| 2026-02-16 | 3663.458796 |
| 2026-02-17 | 3662.142734 |
| 2026-02-18 | 3653.154775 |
| 2026-02-19 | 3676.285381 |
| 2026-02-20 | 3697.932014 |
| 2026-02-21 | 3699.7061 |
| 2026-02-22 | 3695.852147 |
| 2026-02-23 | 3696.359844 |
| 2026-02-24 | 3691.791765 |
| 2026-02-25 | 3709.186038 |
| 2026-02-26 | 3699.272874 |
| 2026-02-27 | 3760.790691 |
| 2026-02-28 | 3753.938719 |
| 2026-03-01 | 3756.714162 |
| 2026-03-02 | 3757.763279 |
| 2026-03-03 | 3763.953896 |
| 2026-03-04 | 3795.086671 |
| 2026-03-05 | 3761.427324 |
| 2026-03-06 | 3787.649316 |
| 2026-03-07 | 3775.848656 |
| 2026-03-08 | 3782.207354 |
| 2026-03-09 | 3773.505792 |
| 2026-03-10 | 3754.20823 |
| 2026-03-11 | 3708.352314 |
| 2026-03-12 | 3702.950416 |
| 2026-03-13 | 3700.412152 |
| 2026-03-14 | 3703.052517 |
| 2026-03-15 | 3692.595278 |
| 2026-03-16 | 3694.02417 |
| 2026-03-17 | 3703.128733 |
| 2026-03-18 | 3699.112761 |
| 2026-03-19 | 3704.157202 |
| 2026-03-20 | 3688.881416 |
| 2026-03-21 | 3697.957085 |
| 2026-03-22 | 3709.519494 |
| 2026-03-23 | 3704.988174 |
| 2026-03-24 | 3713.742428 |
| 2026-03-25 | 3704.113494 |
| 2026-03-26 | 3699.574992 |
| 2026-03-27 | 3687.116924 |
| 2026-03-28 | 3680.288776 |
| 2026-03-29 | 3671.513433 |
| 2026-03-30 | 3680.902215 |
| 2026-03-31 | 3673.948428 |
| 2026-04-01 | 3679.752192 |
| 2026-04-02 | 3666.576788 |
| 2026-04-03 | 3662.870746 |
| 2026-04-04 | 3665.837807 |
| 2026-04-05 | 3670.852455 |
| 2026-04-06 | 3669.633061 |
| 2026-04-07 | 3675.746786 |
| 2026-04-08 | 3682.536801 |
| 2026-04-09 | 3649.780073 |
| 2026-04-10 | 3654.480789 |
| 2026-04-11 | 3648.519236 |
| 2026-04-12 | 3636.502371 |
| 2026-04-13 | 3645.77859 |
| 2026-04-14 | 3599.660468 |
| 2026-04-15 | 3594.239292 |
| 2026-04-16 | 3618.250098 |
| 2026-04-17 | 3615.451529 |
| 2026-04-18 | 3606.22981 |
| 2026-04-19 | 3606.22981 |
| 2026-04-20 | 3606.160178 |
| 2026-04-21 | 3580.060706 |
| 2026-04-22 | 3587.108629 |
| 2026-04-23 | 3571.470768 |
| 2026-04-24 | 3567.159127 |
| 2026-04-25 | 3564.138967 |
| 2026-04-26 | 3554.189629 |
| 2026-04-27 | 3554.880995 |
| 2026-04-28 | 3623.600375 |
| 2026-04-29 | 3614.629899 |
| 2026-04-30 | 3635.609149 |
| 2026-05-01 | 3656.629263 |
| 2026-05-02 | 3657.398623 |
| 2026-05-03 | 3657.398623 |
| 2026-05-04 | 3657.250174 |
| 2026-05-05 | 3728.448533 |
| 2026-05-06 | 3715.211042 |
| 2026-05-07 | 3726.808699 |
| 2026-05-08 | 3738.90144 |
| 2026-05-09 | 3750.481103 |
| 2026-05-10 | 3727.015636 |
| 2026-05-11 | 3750.430825 |
| 2026-05-12 | 3758.780324 |
| 2026-05-14 | 3785.863891 |
| 2026-05-15 | 3789.720648 |
| 2026-05-16 | 3798.152499 |
| 2026-05-17 | 3793.371724 |
| 2026-05-18 | 3799.051452 |
| 2026-05-19 | 3799.139577 |
| 2026-05-20 | 3794.345866 |
| 2026-05-21 | 3725.718354 |
| 2026-05-23 | 3686.113954 |
| 2026-05-24 | 3671.690731 |
| 2026-05-25 | 3686.633474 |
| 2026-05-26 | 3634.378157 |
| 2026-05-27 | 3668.731195 |
| 2026-05-28 | 3636.814386 |
| 2026-05-29 | 3648.582075 |
| 2026-05-30 | 3670.176361 |
| 2026-05-31 | 3673.87647 |
| 2026-06-01 | 3686.833924 |
| 2026-06-02 | 3564.559564 |
| 2026-06-03 | 3586.287894 |
| 2026-06-04 | 3574.435525 |
| 2026-06-05 | 3571.456648 |
| 2026-06-06 | 3595.45197 |
| 2026-06-09 | 3591.758509 |
| 2026-06-10 | 3575.783182 |
| 2026-06-11 | 3557.035164 |
| 2026-06-12 | 3498.179983 |
| 2026-06-13 | 3490.936462 |
| 2026-06-14 | 3485.316844 |
| 2026-06-15 | 3485.975673 |
| 2026-06-16 | 3490.202292 |
| 2026-06-17 | 3431.091406 |
| 2026-06-18 | 3459.272646 |
| 2026-06-19 | 3440.432924 |
| 2026-06-20 | 3445.846278 |
| 2026-06-21 | 3453.232487 |
| 2026-06-22 | 3448.034937 |
| 2026-06-23 | 3436.666914 |
| 2026-06-24 | 3428.303079 |
| 2026-06-25 | 3439.133117 |
| 2026-06-26 | 3444.520308 |
| 2026-06-27 | 3452.294586 |
| 2026-06-28 | 3439.625178 |
| 2026-06-29 | 3454.568862 |
| 2026-06-30 | 3445.687738 |
| 2026-07-01 | 3427.94976 |
| 2026-07-02 | 3388.989929 |
| 2026-07-03 | 3364.500103 |
| 2026-07-04 | 3351.001268 |
| 2026-07-05 | 3346.756498 |
| 2026-07-06 | 3342.530396 |
| 2026-07-07 | 3355.753635 |
| 2026-07-08 | 3336.887378 |
| 2026-07-09 | 3344.577112 |
| 2026-07-10 | 3295.460171 |
| 2026-07-11 | 3252.889373 |
| 2026-07-12 | 3244.989408 |
| 2026-07-13 | 3245.515498 |
| 2026-07-14 | 3236.629163 |
| 2026-07-15 | 3257.160021 |
| 2026-07-16 | 3230.14214 |
| 2026-07-17 | 3235.562215 |
| 2026-07-18 | 3270.92786 |
| 2026-07-19 | 3234.655571 |
| 2026-07-20 | 3246.583866 |
| 2026-07-21 | 3255.034808 |
| 2026-07-22 | 3224.378666 |
| 2026-07-23 | 3218.47363 |
| 2026-07-24 | 3203.348713 |
| 2026-07-25 | 3217.847215 |
| 2026-07-26 | 3214.867855 |
| 2026-07-27 | 3218.208026 |
| 2026-07-28 | 3202.796664 |
| 2026-07-29 | 3206.527441 |
| 2026-07-30 | 3196.454174 |
| 2026-07-31 | 3121.351948 |
| 2026-08-01 | 3162.147314 |
| 2026-08-02 | 3149.5017 |
| 2026-08-03 | 3157.180666 |
| 2026-08-04 | 3238.192868 |
| 2026-08-05 | 3204.469232 |
| 2026-08-06 | 3178.170454 |
| 2026-08-07 | 3157.904046 |
| 2026-08-08 | 3156.46252 |
| 2026-08-09 | 3156.446539 |
| 2026-08-10 | 3156.85761 |
| 2026-08-11 | 3139.046689 |
| 2026-08-12 | 3132.471582 |
| 2026-08-13 | 3139.529725 |
| 2026-08-14 | 3120.278182 |
| 2026-08-15 | 3147.77433 |
| 2026-08-16 | 3137.504423 |
| 2026-08-17 | 3145.139449 |
| 2026-08-18 | 3133.88214 |
| 2026-08-20 | 3052.786582 |
| 2026-08-21 | 3070.823487 |
| 2026-08-22 | 3040.925435 |
| 2026-08-23 | 3043.288392 |
| 2026-08-24 | 3048.227761 |
| 2026-08-25 | 3061.617673 |
| 2026-08-26 | 3092.659721 |
| 2026-08-27 | 3127.070144 |
| 2026-08-28 | 3156.963514 |
| 2026-08-29 | 3205.52949 |
| 2026-08-30 | 3203.008783 |
| 2026-08-31 | 3203.622751 |
| 2026-09-01 | 3222.656283 |
| 2026-09-02 | 3166.139038 |
| 2026-09-03 | 3161.498021 |
| 2026-09-04 | 3146.410799 |
| 2026-09-05 | 3133.484182 |
| 2026-09-06 | 3131.532358 |
| 2026-09-07 | 3131.92107 |
| 2026-09-08 | 3129.970827 |
| 2026-09-09 | 3113.634959 |
| 2026-09-10 | 3104.941233 |
| 2026-09-11 | 3102.696311 |
| 2026-09-12 | 3080.929163 |
| 2026-09-13 | 3076.448304 |
| 2026-09-14 | 3091.875101 |
| 2026-09-15 | 3107.770911 |
| 2026-09-16 | 3120.614557 |
| 2026-09-17 | 3135.825653 |
| 2026-09-18 | 3168.928874 |
| 2026-09-19 | 3182.211285 |
| 2026-09-20 | 3177.743503 |
| 2026-09-21 | 3177.178278 |
| 2026-09-22 | 3200.316587 |
| 2026-09-23 | 3208.207353 |
| 2026-09-24 | 3281.104841 |
| 2026-09-25 | 3355.083042 |
| 2026-09-26 | 3308.358089 |
| 2026-09-27 | 3307.212994 |
| 2026-09-28 | 3304.887771 |
| 2026-09-30 | 3333.733737 |
| 2026-10-02 | 3316.935537 |
| 2026-10-03 | 3271.035999 |
| 2026-10-05 | 3280.395372 |
| 2026-10-06 | 3198.639246 |
| 2026-10-07 | 3237.312343 |
| 2026-10-08 | 3236.26935 |
| 2026-10-09 | 3222.31321 |
| 2026-10-10 | 3192.197874 |
| 2026-10-11 | 3184.406901 |
| 2026-10-12 | 3189.916081 |
| 2026-10-13 | 3196.24279 |
| 2026-10-14 | 3185.200759 |
| 2026-10-15 | 3191.821421 |
| 2026-10-16 | 3176.052176 |
| 2026-10-17 | 3183.850669 |
| 2026-10-18 | 3174.644533 |
| 2026-10-19 | 3176.998214 |
| 2026-10-20 | 3174.069664 |
| 2026-10-21 | 3174.788627 |
| 2026-10-22 | 3191.504586 |
| 2026-10-23 | 3181.473682 |
High
4483.17
Low
3040.93
Average
3856.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/COP API questions
How do I get the BMD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/COP rate in rates.COP.
How far back does BMD/COP historical data go?
Daily BMD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.