BMD to BZD exchange rate API
Bermudian Dollar to Belize Dollar · quoted 2026-10-27
2.0144
▼ +0.04% over 2Y
1 BMD = 2.0144 BZD · 1 BZD = 0.49643 BMD · Get this rate via the API
1 BMD buys 2.0144 BZD as of 2026-10-27, so 1 BZD buys 0.49643 BMD. Over the last 2 years, BMD/BZD traded between 1.9873 and 2.0319, averaged 2.0135 and fell 0.04%. The API holds daily BMD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-27 | 2.015197 |
| 2024-10-28 | 2.020179 |
| 2024-10-29 | 2.019351 |
| 2024-10-30 | 2.014493 |
| 2024-10-31 | 2.02015 |
| 2024-11-01 | 2.01449 |
| 2024-11-02 | 2.024707 |
| 2024-11-03 | 2.015309 |
| 2024-11-04 | 2.018494 |
| 2024-11-05 | 2.017987 |
| 2024-11-06 | 2.018138 |
| 2024-11-07 | 2.018625 |
| 2024-11-08 | 2.02133 |
| 2024-11-09 | 2.023365 |
| 2024-11-10 | 2.015197 |
| 2024-11-11 | 2.024436 |
| 2024-11-12 | 2.024893 |
| 2024-11-13 | 2.023948 |
| 2024-11-14 | 2.023063 |
| 2024-11-15 | 2.017373 |
| 2024-11-16 | 2.02461 |
| 2024-11-17 | 2.015196 |
| 2024-11-18 | 2.02255 |
| 2024-11-19 | 2.016573 |
| 2024-11-20 | 2.02043 |
| 2024-11-21 | 2.020261 |
| 2024-11-22 | 2.021259 |
| 2024-11-23 | 2.02441 |
| 2024-11-24 | 2.015197 |
| 2024-11-25 | 2.018962 |
| 2024-11-26 | 2.022044 |
| 2024-11-27 | 2.014993 |
| 2024-11-28 | 2.020187 |
| 2024-11-29 | 2.018343 |
| 2024-11-30 | 2.024398 |
| 2024-12-01 | 2.015308 |
| 2024-12-02 | 2.01445 |
| 2024-12-03 | 2.014382 |
| 2024-12-04 | 2.014204 |
| 2024-12-05 | 2.020631 |
| 2024-12-06 | 2.019696 |
| 2024-12-07 | 2.023961 |
| 2024-12-08 | 2.015313 |
| 2024-12-09 | 2.022322 |
| 2024-12-10 | 2.021144 |
| 2024-12-11 | 2.020447 |
| 2024-12-12 | 2.015617 |
| 2024-12-13 | 2.019746 |
| 2024-12-14 | 2.014708 |
| 2024-12-15 | 2.015197 |
| 2024-12-16 | 2.013562 |
| 2024-12-17 | 2.020506 |
| 2024-12-18 | 2.014197 |
| 2024-12-19 | 2.013682 |
| 2024-12-20 | 2.013062 |
| 2024-12-21 | 2.014599 |
| 2024-12-22 | 2.019505 |
| 2024-12-23 | 2.013954 |
| 2024-12-24 | 2.01255 |
| 2024-12-25 | 2.014288 |
| 2024-12-26 | 2.011454 |
| 2024-12-27 | 2.010474 |
| 2024-12-28 | 2.014627 |
| 2024-12-29 | 2.017707 |
| 2024-12-30 | 2.012331 |
| 2024-12-31 | 2.013776 |
| 2025-01-01 | 2.014855 |
| 2025-01-02 | 2.012407 |
| 2025-01-03 | 2.012112 |
| 2025-01-04 | 2.014995 |
| 2025-01-05 | 2.017709 |
| 2025-01-06 | 2.011859 |
| 2025-01-07 | 2.012263 |
| 2025-01-08 | 2.012211 |
| 2025-01-09 | 2.013366 |
| 2025-01-10 | 2.01327 |
| 2025-01-11 | 2.014754 |
| 2025-01-12 | 2.017798 |
| 2025-01-13 | 2.019798 |
| 2025-01-14 | 2.013241 |
| 2025-01-15 | 2.010933 |
| 2025-01-16 | 2.013038 |
| 2025-01-17 | 2.012599 |
| 2025-01-18 | 2.015034 |
| 2025-01-19 | 2.017705 |
| 2025-01-20 | 2.010816 |
| 2025-01-21 | 2.011813 |
| 2025-01-22 | 2.011542 |
| 2025-01-23 | 2.010878 |
| 2025-01-24 | 2.012126 |
| 2025-01-25 | 2.014826 |
| 2025-01-26 | 2.017709 |
| 2025-01-27 | 2.010355 |
| 2025-01-28 | 2.011327 |
| 2025-01-29 | 2.013392 |
| 2025-01-30 | 2.012197 |
| 2025-01-31 | 2.0121 |
| 2025-02-01 | 2.014722 |
| 2025-02-02 | 2.017798 |
| 2025-02-03 | 2.026495 |
| 2025-02-04 | 2.004848 |
| 2025-02-05 | 2.012663 |
| 2025-02-06 | 2.014899 |
| 2025-02-07 | 2.01378 |
| 2025-02-08 | 2.014819 |
| 2025-02-09 | 2.017798 |
| 2025-02-10 | 2.014206 |
| 2025-02-11 | 2.016156 |
| 2025-02-12 | 2.016154 |
| 2025-02-13 | 2.016531 |
| 2025-02-14 | 2.014005 |
| 2025-02-15 | 2.004792 |
| 2025-02-16 | 2.017798 |
| 2025-02-17 | 2.004716 |
| 2025-02-18 | 2.012081 |
| 2025-02-19 | 2.010586 |
| 2025-02-20 | 2.012343 |
| 2025-02-21 | 2.012338 |
| 2025-02-22 | 2.014571 |
| 2025-02-23 | 2.017707 |
| 2025-02-24 | 2.012224 |
| 2025-02-25 | 2.012188 |
| 2025-02-26 | 2.007154 |
| 2025-02-27 | 2.01284 |
| 2025-02-28 | 2.011965 |
| 2025-03-01 | 2.014665 |
| 2025-03-02 | 2.01726 |
| 2025-03-03 | 2.01189 |
| 2025-03-04 | 2.012082 |
| 2025-03-05 | 2.011135 |
| 2025-03-06 | 2.009772 |
| 2025-03-07 | 2.012398 |
| 2025-03-08 | 2.015662 |
| 2025-03-09 | 2.011072 |
| 2025-03-10 | 2.014396 |
| 2025-03-11 | 2.012748 |
| 2025-03-12 | 2.012853 |
| 2025-03-13 | 2.012039 |
| 2025-03-14 | 2.01244 |
| 2025-03-15 | 2.014877 |
| 2025-03-16 | 2.011302 |
| 2025-03-17 | 2.011679 |
| 2025-03-18 | 2.013131 |
| 2025-03-19 | 2.012389 |
| 2025-03-20 | 2.01235 |
| 2025-03-21 | 2.0127 |
| 2025-03-22 | 2.014653 |
| 2025-03-23 | 2.003768 |
| 2025-03-25 | 2.013277 |
| 2025-03-26 | 2.013181 |
| 2025-03-27 | 2.013262 |
| 2025-03-28 | 2.013399 |
| 2025-03-29 | 2.006718 |
| 2025-03-30 | 2.01771 |
| 2025-03-31 | 1.987324 |
| 2025-04-01 | 2.004476 |
| 2025-04-02 | 2.00339 |
| 2025-04-03 | 2.000789 |
| 2025-04-04 | 2.009345 |
| 2025-04-05 | 2.004559 |
| 2025-04-06 | 2.017654 |
| 2025-04-07 | 2.014573 |
| 2025-04-08 | 2.01547 |
| 2025-04-09 | 2.012287 |
| 2025-04-10 | 2.017466 |
| 2025-04-11 | 1.988613 |
| 2025-04-12 | 2.014601 |
| 2025-04-13 | 2.017796 |
| 2025-04-14 | 2.008969 |
| 2025-04-15 | 2.009002 |
| 2025-04-16 | 2.009245 |
| 2025-04-17 | 2.01239 |
| 2025-04-18 | 2.010902 |
| 2025-04-19 | 2.008113 |
| 2025-04-20 | 2.017659 |
| 2025-04-21 | 2.013203 |
| 2025-04-22 | 2.011352 |
| 2025-04-23 | 2.015975 |
| 2025-04-24 | 2.014733 |
| 2025-04-25 | 2.012245 |
| 2025-04-26 | 2.015084 |
| 2025-04-27 | 2.017798 |
| 2025-04-28 | 2.010788 |
| 2025-04-29 | 2.004921 |
| 2025-04-30 | 2.011831 |
| 2025-05-01 | 2.011426 |
| 2025-05-02 | 2.013729 |
| 2025-05-03 | 2.014614 |
| 2025-05-04 | 2.017693 |
| 2025-05-05 | 2.013703 |
| 2025-05-06 | 2.014818 |
| 2025-05-08 | 2.013193 |
| 2025-05-09 | 2.012461 |
| 2025-05-10 | 2.014411 |
| 2025-05-11 | 2.017798 |
| 2025-05-12 | 2.011749 |
| 2025-05-13 | 2.005723 |
| 2025-05-14 | 2.012618 |
| 2025-05-15 | 2.010688 |
| 2025-05-17 | 2.0144 |
| 2025-05-18 | 2.017694 |
| 2025-05-19 | 2.015087 |
| 2025-05-20 | 2.014822 |
| 2025-05-21 | 2.004565 |
| 2025-05-22 | 2.01276 |
| 2025-05-23 | 2.012809 |
| 2025-05-24 | 2.008128 |
| 2025-05-25 | 2.017763 |
| 2025-05-26 | 2.003834 |
| 2025-05-27 | 2.012034 |
| 2025-05-28 | 2.012648 |
| 2025-05-29 | 2.011118 |
| 2025-05-30 | 2.012131 |
| 2025-05-31 | 2.014476 |
| 2025-06-01 | 2.017798 |
| 2025-06-02 | 2.008286 |
| 2025-06-03 | 2.005615 |
| 2025-06-04 | 2.012267 |
| 2025-06-05 | 2.01119 |
| 2025-06-06 | 2.011525 |
| 2025-06-07 | 2.008386 |
| 2025-06-08 | 2.017697 |
| 2025-06-09 | 2.014548 |
| 2025-06-10 | 2.012781 |
| 2025-06-11 | 2.012925 |
| 2025-06-12 | 2.007864 |
| 2025-06-13 | 2.013668 |
| 2025-06-14 | 2.014401 |
| 2025-06-15 | 2.017796 |
| 2025-06-16 | 2.010397 |
| 2025-06-17 | 2.012027 |
| 2025-06-18 | 2.011344 |
| 2025-06-19 | 2.010727 |
| 2025-06-20 | 2.012877 |
| 2025-06-21 | 2.015024 |
| 2025-06-22 | 2.017797 |
| 2025-06-23 | 2.012909 |
| 2025-06-24 | 2.009221 |
| 2025-06-25 | 2.010995 |
| 2025-06-26 | 2.006218 |
| 2025-06-27 | 2.012182 |
| 2025-06-28 | 2.014372 |
| 2025-06-29 | 2.017704 |
| 2025-06-30 | 2.010742 |
| 2025-07-01 | 2.012846 |
| 2025-07-02 | 2.012843 |
| 2025-07-03 | 2.010124 |
| 2025-07-04 | 2.013508 |
| 2025-07-05 | 2.014555 |
| 2025-07-06 | 2.014571 |
| 2025-07-07 | 2.011571 |
| 2025-07-08 | 2.010616 |
| 2025-07-09 | 2.011312 |
| 2025-07-10 | 2.011309 |
| 2025-07-11 | 2.011503 |
| 2025-07-12 | 2.008143 |
| 2025-07-13 | 2.017795 |
| 2025-07-14 | 2.013199 |
| 2025-07-15 | 2.01349 |
| 2025-07-16 | 2.019048 |
| 2025-07-17 | 2.01265 |
| 2025-07-18 | 2.011484 |
| 2025-07-19 | 2.014526 |
| 2025-07-20 | 2.017694 |
| 2025-07-21 | 2.013908 |
| 2025-07-22 | 2.006249 |
| 2025-07-23 | 2.004638 |
| 2025-07-24 | 2.010326 |
| 2025-07-25 | 2.0128 |
| 2025-07-26 | 2.014594 |
| 2025-07-27 | 2.017798 |
| 2025-07-28 | 2.006922 |
| 2025-07-29 | 2.012205 |
| 2025-07-30 | 2.012605 |
| 2025-07-31 | 2.011918 |
| 2025-08-01 | 2.011407 |
| 2025-08-02 | 2.014588 |
| 2025-08-03 | 2.014414 |
| 2025-08-04 | 2.004728 |
| 2025-08-05 | 2.007332 |
| 2025-08-06 | 1.999359 |
| 2025-08-07 | 2.004693 |
| 2025-08-08 | 2.010051 |
| 2025-08-09 | 2.01454 |
| 2025-08-10 | 2.00602 |
| 2025-08-11 | 2.012698 |
| 2025-08-12 | 2.014912 |
| 2025-08-13 | 2.011519 |
| 2025-08-14 | 2.01347 |
| 2025-08-15 | 2.012894 |
| 2025-08-16 | 2.014574 |
| 2025-08-17 | 2.013499 |
| 2025-08-18 | 2.013178 |
| 2025-08-19 | 2.011959 |
| 2025-08-20 | 2.011155 |
| 2025-08-21 | 2.006056 |
| 2025-08-22 | 2.012524 |
| 2025-08-23 | 2.014551 |
| 2025-08-24 | 2.011851 |
| 2025-08-25 | 1.996787 |
| 2025-08-26 | 2.012706 |
| 2025-08-27 | 2.013423 |
| 2025-08-28 | 2.013349 |
| 2025-08-29 | 2.01331 |
| 2025-08-30 | 2.014689 |
| 2025-08-31 | 2.012443 |
| 2025-09-01 | 2.010043 |
| 2025-09-02 | 2.01389 |
| 2025-09-03 | 2.014175 |
| 2025-09-04 | 2.011395 |
| 2025-09-05 | 2.013577 |
| 2025-09-06 | 2.014698 |
| 2025-09-07 | 2.013636 |
| 2025-09-08 | 2.010645 |
| 2025-09-09 | 2.010085 |
| 2025-09-10 | 2.022165 |
| 2025-09-11 | 2.013771 |
| 2025-09-13 | 2.009463 |
| 2025-09-14 | 2.013063 |
| 2025-09-15 | 2.014476 |
| 2025-09-16 | 2.013189 |
| 2025-09-17 | 2.009956 |
| 2025-09-18 | 2.012588 |
| 2025-09-19 | 2.013401 |
| 2025-09-20 | 2.015056 |
| 2025-09-21 | 2.011138 |
| 2025-09-22 | 2.020553 |
| 2025-09-23 | 2.013489 |
| 2025-09-24 | 2.013374 |
| 2025-09-25 | 2.014351 |
| 2025-09-26 | 2.019088 |
| 2025-09-27 | 2.014817 |
| 2025-09-28 | 2.014202 |
| 2025-09-29 | 2.008529 |
| 2025-09-30 | 2.012784 |
| 2025-10-01 | 2.013557 |
| 2025-10-02 | 2.013397 |
| 2025-10-03 | 2.013513 |
| 2025-10-04 | 2.014788 |
| 2025-10-05 | 2.010973 |
| 2025-10-06 | 2.01461 |
| 2025-10-07 | 2.011316 |
| 2025-10-08 | 2.013796 |
| 2025-10-09 | 2.013473 |
| 2025-10-10 | 2.020662 |
| 2025-10-11 | 2.014686 |
| 2025-10-12 | 2.012431 |
| 2025-10-13 | 2.004024 |
| 2025-10-14 | 2.017292 |
| 2025-10-15 | 2.009919 |
| 2025-10-16 | 2.01217 |
| 2025-10-17 | 2.010913 |
| 2025-10-18 | 2.014637 |
| 2025-10-19 | 2.014056 |
| 2025-10-20 | 2.019912 |
| 2025-10-21 | 2.014326 |
| 2025-10-22 | 2.014485 |
| 2025-10-23 | 2.013164 |
| 2025-10-24 | 2.012252 |
| 2025-10-25 | 2.014428 |
| 2025-10-26 | 2.009046 |
| 2025-10-27 | 2.012672 |
| 2025-10-28 | 2.013387 |
| 2025-10-29 | 2.013229 |
| 2025-10-30 | 2.012381 |
| 2025-10-31 | 2.014817 |
| 2025-11-01 | 2.014592 |
| 2025-11-02 | 2.010454 |
| 2025-11-03 | 2.016096 |
| 2025-11-04 | 2.014717 |
| 2025-11-05 | 2.013654 |
| 2025-11-06 | 2.014637 |
| 2025-11-07 | 2.012813 |
| 2025-11-08 | 2.014625 |
| 2025-11-09 | 2.013139 |
| 2025-11-10 | 2.012864 |
| 2025-11-11 | 2.013725 |
| 2025-11-12 | 2.01334 |
| 2025-11-13 | 2.013653 |
| 2025-11-14 | 2.012253 |
| 2025-11-15 | 2.014797 |
| 2025-11-16 | 2.012313 |
| 2025-11-17 | 2.01305 |
| 2025-11-18 | 2.01459 |
| 2025-11-19 | 2.013576 |
| 2025-11-20 | 2.013516 |
| 2025-11-21 | 2.01335 |
| 2025-11-22 | 2.014414 |
| 2025-11-23 | 2.014291 |
| 2025-11-24 | 2.012552 |
| 2025-11-25 | 2.014787 |
| 2025-11-26 | 2.011928 |
| 2025-11-27 | 2.013137 |
| 2025-11-28 | 2.013037 |
| 2025-11-29 | 2.014564 |
| 2025-11-30 | 2.013603 |
| 2025-12-01 | 2.00732 |
| 2025-12-02 | 2.014951 |
| 2025-12-03 | 2.013547 |
| 2025-12-04 | 2.013837 |
| 2025-12-05 | 2.014261 |
| 2025-12-06 | 2.014756 |
| 2025-12-07 | 2.012535 |
| 2025-12-08 | 2.013504 |
| 2025-12-09 | 2.013008 |
| 2025-12-11 | 2.008416 |
| 2025-12-12 | 2.012456 |
| 2025-12-13 | 2.014725 |
| 2025-12-14 | 2.012352 |
| 2025-12-15 | 2.012904 |
| 2025-12-16 | 2.013897 |
| 2025-12-17 | 2.013493 |
| 2025-12-18 | 2.012774 |
| 2025-12-19 | 2.01301 |
| 2025-12-20 | 2.014605 |
| 2025-12-21 | 2.012464 |
| 2025-12-22 | 2.012579 |
| 2025-12-23 | 2.012034 |
| 2025-12-24 | 2.012858 |
| 2025-12-25 | 2.012937 |
| 2025-12-26 | 2.012668 |
| 2025-12-27 | 2.014495 |
| 2025-12-28 | 2.013388 |
| 2025-12-29 | 2.012625 |
| 2025-12-30 | 2.013471 |
| 2025-12-31 | 2.020665 |
| 2026-01-01 | 2.014685 |
| 2026-01-02 | 2.014087 |
| 2026-01-03 | 2.014626 |
| 2026-01-04 | 2.011978 |
| 2026-01-05 | 2.020892 |
| 2026-01-06 | 2.00634 |
| 2026-01-07 | 2.013474 |
| 2026-01-08 | 2.013858 |
| 2026-01-09 | 2.014397 |
| 2026-01-10 | 2.014743 |
| 2026-01-11 | 2.012449 |
| 2026-01-12 | 2.013387 |
| 2026-01-13 | 2.01435 |
| 2026-01-14 | 2.019719 |
| 2026-01-15 | 2.013786 |
| 2026-01-16 | 2.015315 |
| 2026-01-17 | 2.014587 |
| 2026-01-18 | 2.011298 |
| 2026-01-19 | 2.014024 |
| 2026-01-20 | 2.012575 |
| 2026-01-21 | 2.013595 |
| 2026-01-22 | 2.021182 |
| 2026-01-23 | 2.005531 |
| 2026-01-24 | 2.014728 |
| 2026-01-25 | 2.011998 |
| 2026-01-26 | 2.003601 |
| 2026-01-27 | 2.013036 |
| 2026-01-28 | 2.010598 |
| 2026-01-29 | 2.01269 |
| 2026-01-30 | 2.018015 |
| 2026-01-31 | 2.031946 |
| 2026-02-01 | 2.013529 |
| 2026-02-02 | 2.023613 |
| 2026-02-03 | 2.0211 |
| 2026-02-04 | 2.009394 |
| 2026-02-05 | 2.013334 |
| 2026-02-06 | 2.013829 |
| 2026-02-07 | 2.014363 |
| 2026-02-08 | 2.014138 |
| 2026-02-09 | 2.013157 |
| 2026-02-10 | 2.011105 |
| 2026-02-11 | 2.014146 |
| 2026-02-12 | 2.015696 |
| 2026-02-13 | 2.014748 |
| 2026-02-14 | 2.014809 |
| 2026-02-15 | 2.011961 |
| 2026-02-16 | 2.012491 |
| 2026-02-17 | 2.014261 |
| 2026-02-18 | 2.012388 |
| 2026-02-19 | 2.022157 |
| 2026-02-20 | 2.015334 |
| 2026-02-21 | 2.014824 |
| 2026-02-22 | 2.01232 |
| 2026-02-23 | 2.002892 |
| 2026-02-24 | 2.012392 |
| 2026-02-25 | 2.015006 |
| 2026-02-26 | 2.008638 |
| 2026-02-27 | 2.014374 |
| 2026-02-28 | 2.010655 |
| 2026-03-01 | 2.011775 |
| 2026-03-02 | 2.014656 |
| 2026-03-03 | 2.016209 |
| 2026-03-04 | 2.012885 |
| 2026-03-05 | 2.013839 |
| 2026-03-06 | 2.01353 |
| 2026-03-07 | 2.014556 |
| 2026-03-08 | 2.012992 |
| 2026-03-09 | 2.022571 |
| 2026-03-10 | 2.008409 |
| 2026-03-11 | 2.014437 |
| 2026-03-12 | 2.013259 |
| 2026-03-13 | 2.015788 |
| 2026-03-14 | 2.011719 |
| 2026-03-15 | 2.013829 |
| 2026-03-16 | 2.015451 |
| 2026-03-17 | 2.012341 |
| 2026-03-18 | 2.012622 |
| 2026-03-19 | 2.024026 |
| 2026-03-20 | 2.007339 |
| 2026-03-21 | 2.0148 |
| 2026-03-22 | 2.011934 |
| 2026-03-23 | 2.014452 |
| 2026-03-24 | 2.011363 |
| 2026-03-25 | 2.01264 |
| 2026-03-26 | 2.022524 |
| 2026-03-27 | 2.012853 |
| 2026-03-28 | 2.01134 |
| 2026-03-29 | 2.013343 |
| 2026-03-30 | 2.014041 |
| 2026-03-31 | 2.014247 |
| 2026-04-01 | 2.013609 |
| 2026-04-02 | 2.01396 |
| 2026-04-03 | 2.011282 |
| 2026-04-04 | 2.014512 |
| 2026-04-05 | 2.014098 |
| 2026-04-06 | 2.01121 |
| 2026-04-07 | 2.012204 |
| 2026-04-08 | 1.999687 |
| 2026-04-09 | 2.009907 |
| 2026-04-10 | 2.008703 |
| 2026-04-11 | 2.01024 |
| 2026-04-12 | 2.008183 |
| 2026-04-13 | 2.008182 |
| 2026-04-14 | 2.009218 |
| 2026-04-15 | 2.012255 |
| 2026-04-16 | 2.006089 |
| 2026-04-17 | 2.011206 |
| 2026-04-18 | 2.011105 |
| 2026-04-19 | 2.014608 |
| 2026-04-20 | 2.017923 |
| 2026-04-21 | 2.009115 |
| 2026-04-22 | 2.013807 |
| 2026-04-23 | 2.018171 |
| 2026-04-24 | 2.011453 |
| 2026-04-25 | 2.007933 |
| 2026-04-26 | 2.007933 |
| 2026-04-27 | 2.007933 |
| 2026-04-28 | 2.018135 |
| 2026-04-29 | 2.010806 |
| 2026-04-30 | 2.011857 |
| 2026-05-01 | 2.011628 |
| 2026-05-02 | 2.011627 |
| 2026-05-03 | 2.011627 |
| 2026-05-04 | 2.011628 |
| 2026-05-05 | 2.011852 |
| 2026-05-06 | 2.007008 |
| 2026-05-07 | 2.018206 |
| 2026-05-08 | 2.017742 |
| 2026-05-09 | 2.010965 |
| 2026-05-10 | 2.00585 |
| 2026-05-11 | 2.00585 |
| 2026-05-12 | 2.01438 |
| 2026-05-14 | 2.012963 |
| 2026-05-15 | 2.020437 |
| 2026-05-16 | 2.014562 |
| 2026-05-17 | 2.012411 |
| 2026-05-18 | 2.015139 |
| 2026-05-19 | 2.012735 |
| 2026-05-20 | 2.012779 |
| 2026-05-21 | 2.013783 |
| 2026-05-23 | 2.014573 |
| 2026-05-24 | 2.014184 |
| 2026-05-25 | 2.010699 |
| 2026-05-26 | 2.011605 |
| 2026-05-27 | 2.013548 |
| 2026-05-28 | 2.013946 |
| 2026-05-29 | 2.011456 |
| 2026-05-30 | 2.014608 |
| 2026-05-31 | 2.011228 |
| 2026-06-01 | 2.01272 |
| 2026-06-02 | 2.014112 |
| 2026-06-03 | 2.013196 |
| 2026-06-04 | 2.013485 |
| 2026-06-05 | 2.013908 |
| 2026-06-06 | 2.010685 |
| 2026-06-09 | 2.01307 |
| 2026-06-10 | 2.01402 |
| 2026-06-11 | 2.013604 |
| 2026-06-12 | 2.010668 |
| 2026-06-13 | 2.014594 |
| 2026-06-14 | 2.013278 |
| 2026-06-15 | 2.012471 |
| 2026-06-16 | 2.015178 |
| 2026-06-17 | 2.013512 |
| 2026-06-18 | 2.013728 |
| 2026-06-19 | 2.013842 |
| 2026-06-20 | 2.014558 |
| 2026-06-21 | 2.011513 |
| 2026-06-22 | 2.013858 |
| 2026-06-23 | 2.021171 |
| 2026-06-24 | 2.014692 |
| 2026-06-25 | 2.012793 |
| 2026-06-26 | 2.012692 |
| 2026-06-27 | 2.014586 |
| 2026-06-28 | 2.011563 |
| 2026-06-29 | 2.014371 |
| 2026-06-30 | 2.01386 |
| 2026-07-01 | 2.012497 |
| 2026-07-02 | 2.01183 |
| 2026-07-03 | 2.013188 |
| 2026-07-04 | 2.014429 |
| 2026-07-05 | 2.013263 |
| 2026-07-06 | 2.014064 |
| 2026-07-07 | 2.011867 |
| 2026-07-08 | 2.015123 |
| 2026-07-09 | 2.011025 |
| 2026-07-10 | 2.01205 |
| 2026-07-11 | 2.01439 |
| 2026-07-12 | 2.012266 |
| 2026-07-13 | 2.021262 |
| 2026-07-14 | 2.019451 |
| 2026-07-15 | 2.008397 |
| 2026-07-16 | 2.003904 |
| 2026-07-17 | 2.014001 |
| 2026-07-18 | 2.010662 |
| 2026-07-19 | 2.013572 |
| 2026-07-20 | 2.011843 |
| 2026-07-21 | 2.014471 |
| 2026-07-22 | 2.015053 |
| 2026-07-23 | 2.013386 |
| 2026-07-24 | 2.015858 |
| 2026-07-25 | 2.014247 |
| 2026-07-26 | 2.01366 |
| 2026-07-27 | 2.012166 |
| 2026-07-28 | 2.01485 |
| 2026-07-29 | 2.012229 |
| 2026-07-30 | 2.007963 |
| 2026-07-31 | 2.010703 |
| 2026-08-01 | 2.014697 |
| 2026-08-02 | 2.017123 |
| 2026-08-03 | 2.011685 |
| 2026-08-04 | 2.015046 |
| 2026-08-05 | 2.012742 |
| 2026-08-06 | 2.013274 |
| 2026-08-07 | 2.014663 |
| 2026-08-08 | 2.008879 |
| 2026-08-09 | 2.012832 |
| 2026-08-10 | 2.011459 |
| 2026-08-11 | 2.013583 |
| 2026-08-12 | 2.013066 |
| 2026-08-13 | 2.014073 |
| 2026-08-14 | 2.013948 |
| 2026-08-15 | 2.014644 |
| 2026-08-16 | 2.016766 |
| 2026-08-17 | 2.011232 |
| 2026-08-18 | 2.013441 |
| 2026-08-20 | 2.008663 |
| 2026-08-21 | 2.014056 |
| 2026-08-22 | 2.014366 |
| 2026-08-23 | 2.016092 |
| 2026-08-24 | 2.022314 |
| 2026-08-25 | 2.013512 |
| 2026-08-26 | 2.012689 |
| 2026-08-27 | 2.014478 |
| 2026-08-28 | 2.011306 |
| 2026-08-29 | 2.014781 |
| 2026-08-30 | 2.016685 |
| 2026-08-31 | 2.02316 |
| 2026-09-01 | 2.011655 |
| 2026-09-02 | 2.014353 |
| 2026-09-03 | 2.013127 |
| 2026-09-04 | 2.011077 |
| 2026-09-05 | 2.014624 |
| 2026-09-06 | 2.017171 |
| 2026-09-07 | 2.013652 |
| 2026-09-08 | 2.012652 |
| 2026-09-09 | 2.011358 |
| 2026-09-10 | 2.012911 |
| 2026-09-11 | 2.021307 |
| 2026-09-12 | 2.014697 |
| 2026-09-13 | 2.016173 |
| 2026-09-14 | 2.01355 |
| 2026-09-15 | 2.012776 |
| 2026-09-16 | 2.013762 |
| 2026-09-17 | 2.02389 |
| 2026-09-18 | 2.010974 |
| 2026-09-19 | 2.014376 |
| 2026-09-20 | 2.01643 |
| 2026-09-21 | 2.012924 |
| 2026-09-22 | 2.013496 |
| 2026-09-23 | 2.01504 |
| 2026-09-24 | 2.019748 |
| 2026-09-25 | 2.01351 |
| 2026-09-26 | 2.014571 |
| 2026-09-27 | 2.015739 |
| 2026-09-28 | 2.014037 |
| 2026-09-30 | 2.013498 |
| 2026-10-02 | 2.021905 |
| 2026-10-03 | 2.014372 |
| 2026-10-05 | 2.012688 |
| 2026-10-06 | 2.011096 |
| 2026-10-07 | 2.012416 |
| 2026-10-08 | 2.012387 |
| 2026-10-09 | 2.011881 |
| 2026-10-10 | 2.014409 |
| 2026-10-11 | 2.014841 |
| 2026-10-12 | 2.012262 |
| 2026-10-13 | 2.017706 |
| 2026-10-14 | 2.01736 |
| 2026-10-15 | 2.01395 |
| 2026-10-16 | 2.013399 |
| 2026-10-17 | 2.014583 |
| 2026-10-18 | 2.016102 |
| 2026-10-19 | 2.021337 |
| 2026-10-20 | 2.013426 |
| 2026-10-21 | 2.011233 |
| 2026-10-22 | 2.013221 |
| 2026-10-23 | 2.013484 |
| 2026-10-24 | 2.013818 |
| 2026-10-25 | 2.015348 |
| 2026-10-26 | 2.013557 |
| 2026-10-27 | 2.014372 |
High
2.0319
Low
1.9873
Average
2.0135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/BZD API questions
How do I get the BMD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/BZD rate in rates.BZD.
How far back does BMD/BZD historical data go?
Daily BMD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.