BMD to BWP exchange rate API
Bermudian Dollar to Pula · quoted 2026-11-01
13.8004
▲ +3.13% over 2Y
1 BMD = 13.8004 BWP · 1 BWP = 0.07246 BMD · Get this rate via the API
1 BMD buys 13.8004 BWP as of 2026-11-01, so 1 BWP buys 0.07246 BMD. Over the last 2 years, BMD/BWP traded between 12.6420 and 14.4095, averaged 13.6596 and rose 3.13%. The API holds daily BMD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 13.381652 |
| 2024-11-02 | 13.38756 |
| 2024-11-03 | 13.371991 |
| 2024-11-04 | 13.321034 |
| 2024-11-05 | 13.323131 |
| 2024-11-06 | 13.301234 |
| 2024-11-07 | 13.384123 |
| 2024-11-08 | 13.311861 |
| 2024-11-09 | 13.26916 |
| 2024-11-10 | 13.268835 |
| 2024-11-11 | 13.307449 |
| 2024-11-12 | 13.409904 |
| 2024-11-13 | 13.449568 |
| 2024-11-14 | 13.417737 |
| 2024-11-15 | 13.482074 |
| 2024-11-16 | 13.332336 |
| 2024-11-17 | 13.665196 |
| 2024-11-18 | 13.509817 |
| 2024-11-19 | 13.639273 |
| 2024-11-20 | 13.638773 |
| 2024-11-21 | 13.612089 |
| 2024-11-22 | 13.615078 |
| 2024-11-23 | 13.635737 |
| 2024-11-24 | 13.636317 |
| 2024-11-25 | 13.653278 |
| 2024-11-26 | 13.621031 |
| 2024-11-27 | 13.648424 |
| 2024-11-28 | 13.638816 |
| 2024-11-29 | 13.626954 |
| 2024-11-30 | 13.641432 |
| 2024-12-01 | 13.642148 |
| 2024-12-02 | 13.623406 |
| 2024-12-03 | 13.62038 |
| 2024-12-04 | 13.612618 |
| 2024-12-05 | 13.625163 |
| 2024-12-06 | 13.625646 |
| 2024-12-07 | 13.642562 |
| 2024-12-08 | 13.606143 |
| 2024-12-09 | 13.610871 |
| 2024-12-10 | 13.580769 |
| 2024-12-11 | 13.569578 |
| 2024-12-12 | 13.570297 |
| 2024-12-13 | 13.541939 |
| 2024-12-14 | 13.559451 |
| 2024-12-15 | 13.558618 |
| 2024-12-16 | 13.591092 |
| 2024-12-17 | 13.578413 |
| 2024-12-18 | 13.637867 |
| 2024-12-19 | 13.596837 |
| 2024-12-20 | 13.643828 |
| 2024-12-21 | 13.58582 |
| 2024-12-22 | 13.585806 |
| 2024-12-23 | 13.695034 |
| 2024-12-24 | 13.78336 |
| 2024-12-25 | 13.793102 |
| 2024-12-26 | 13.792 |
| 2024-12-27 | 13.815926 |
| 2024-12-28 | 13.791441 |
| 2024-12-29 | 13.791494 |
| 2024-12-30 | 13.822587 |
| 2024-12-31 | 13.934843 |
| 2025-01-01 | 14.004497 |
| 2025-01-02 | 13.984845 |
| 2025-01-03 | 13.925371 |
| 2025-01-04 | 13.959249 |
| 2025-01-05 | 13.959855 |
| 2025-01-06 | 13.927544 |
| 2025-01-07 | 13.880016 |
| 2025-01-08 | 13.897287 |
| 2025-01-09 | 13.978626 |
| 2025-01-10 | 13.996126 |
| 2025-01-11 | 13.911359 |
| 2025-01-12 | 13.910334 |
| 2025-01-13 | 14.021923 |
| 2025-01-14 | 14.008662 |
| 2025-01-15 | 14.067601 |
| 2025-01-16 | 14.03165 |
| 2025-01-17 | 14.047849 |
| 2025-01-18 | 14.07551 |
| 2025-01-19 | 14.0056 |
| 2025-01-20 | 13.976179 |
| 2025-01-21 | 13.975391 |
| 2025-01-22 | 13.952722 |
| 2025-01-23 | 13.877834 |
| 2025-01-24 | 13.893174 |
| 2025-01-25 | 13.986115 |
| 2025-01-26 | 13.809 |
| 2025-01-27 | 13.808575 |
| 2025-01-28 | 13.798362 |
| 2025-01-29 | 13.809826 |
| 2025-01-30 | 13.838367 |
| 2025-01-31 | 13.83327 |
| 2025-02-01 | 13.908329 |
| 2025-02-02 | 13.907301 |
| 2025-02-03 | 13.924483 |
| 2025-02-04 | 14.012043 |
| 2025-02-05 | 14.001038 |
| 2025-02-06 | 13.928859 |
| 2025-02-07 | 13.963483 |
| 2025-02-08 | 14.045179 |
| 2025-02-09 | 14.046838 |
| 2025-02-10 | 13.838046 |
| 2025-02-11 | 13.868175 |
| 2025-02-12 | 13.869233 |
| 2025-02-13 | 13.849416 |
| 2025-02-14 | 13.859141 |
| 2025-02-15 | 13.871826 |
| 2025-02-16 | 13.831285 |
| 2025-02-17 | 13.83487 |
| 2025-02-18 | 13.792711 |
| 2025-02-19 | 13.812035 |
| 2025-02-20 | 13.814996 |
| 2025-02-21 | 13.8128 |
| 2025-02-22 | 13.773032 |
| 2025-02-23 | 13.773272 |
| 2025-02-24 | 13.783247 |
| 2025-02-25 | 13.781698 |
| 2025-02-26 | 13.763019 |
| 2025-02-27 | 13.782018 |
| 2025-02-28 | 13.786596 |
| 2025-03-01 | 13.774727 |
| 2025-03-02 | 13.77382 |
| 2025-03-03 | 13.797262 |
| 2025-03-04 | 13.845502 |
| 2025-03-05 | 13.835616 |
| 2025-03-06 | 13.769988 |
| 2025-03-07 | 13.64965 |
| 2025-03-08 | 13.666637 |
| 2025-03-09 | 13.613246 |
| 2025-03-10 | 13.624548 |
| 2025-03-11 | 13.628265 |
| 2025-03-12 | 13.63369 |
| 2025-03-13 | 13.64432 |
| 2025-03-14 | 13.648434 |
| 2025-03-15 | 13.628419 |
| 2025-03-16 | 13.624595 |
| 2025-03-17 | 13.593174 |
| 2025-03-18 | 13.615793 |
| 2025-03-19 | 13.591858 |
| 2025-03-20 | 13.610311 |
| 2025-03-21 | 13.597788 |
| 2025-03-22 | 13.624295 |
| 2025-03-23 | 13.600546 |
| 2025-03-25 | 13.605814 |
| 2025-03-26 | 13.62119 |
| 2025-03-27 | 13.647137 |
| 2025-03-28 | 13.656108 |
| 2025-03-29 | 13.598379 |
| 2025-03-30 | 13.582438 |
| 2025-03-31 | 13.573457 |
| 2025-04-01 | 13.653773 |
| 2025-04-02 | 13.601688 |
| 2025-04-03 | 13.706557 |
| 2025-04-04 | 13.689883 |
| 2025-04-05 | 13.947232 |
| 2025-04-06 | 13.851085 |
| 2025-04-07 | 13.754497 |
| 2025-04-08 | 13.82541 |
| 2025-04-09 | 14.034491 |
| 2025-04-10 | 14.108198 |
| 2025-04-11 | 14.066369 |
| 2025-04-12 | 13.900381 |
| 2025-04-13 | 13.900245 |
| 2025-04-14 | 13.955594 |
| 2025-04-15 | 13.900006 |
| 2025-04-16 | 13.929626 |
| 2025-04-17 | 13.800236 |
| 2025-04-18 | 13.766851 |
| 2025-04-19 | 13.755317 |
| 2025-04-20 | 13.755258 |
| 2025-04-21 | 13.776788 |
| 2025-04-22 | 13.773816 |
| 2025-04-23 | 13.68131 |
| 2025-04-24 | 13.698263 |
| 2025-04-25 | 13.693625 |
| 2025-04-26 | 13.768817 |
| 2025-04-27 | 13.772749 |
| 2025-04-28 | 13.77289 |
| 2025-04-29 | 13.726648 |
| 2025-04-30 | 13.66735 |
| 2025-05-01 | 13.676912 |
| 2025-05-02 | 13.688945 |
| 2025-05-03 | 13.623849 |
| 2025-05-04 | 13.62387 |
| 2025-05-05 | 13.663086 |
| 2025-05-06 | 13.615972 |
| 2025-05-08 | 13.593955 |
| 2025-05-09 | 13.610495 |
| 2025-05-10 | 13.56517 |
| 2025-05-11 | 13.581664 |
| 2025-05-12 | 13.580616 |
| 2025-05-13 | 13.59433 |
| 2025-05-14 | 13.615122 |
| 2025-05-15 | 13.593921 |
| 2025-05-17 | 13.541065 |
| 2025-05-18 | 13.541215 |
| 2025-05-19 | 13.533945 |
| 2025-05-20 | 13.542021 |
| 2025-05-21 | 13.529067 |
| 2025-05-22 | 13.479771 |
| 2025-05-23 | 13.503712 |
| 2025-05-24 | 13.495228 |
| 2025-05-25 | 13.495196 |
| 2025-05-26 | 13.432872 |
| 2025-05-27 | 13.443473 |
| 2025-05-28 | 13.456709 |
| 2025-05-29 | 13.454691 |
| 2025-05-30 | 13.454459 |
| 2025-05-31 | 13.461515 |
| 2025-06-01 | 13.461721 |
| 2025-06-02 | 13.435973 |
| 2025-06-03 | 13.435398 |
| 2025-06-04 | 13.448576 |
| 2025-06-05 | 13.442372 |
| 2025-06-06 | 13.383306 |
| 2025-06-07 | 13.413989 |
| 2025-06-08 | 13.413853 |
| 2025-06-09 | 13.404263 |
| 2025-06-10 | 13.379088 |
| 2025-06-11 | 13.385186 |
| 2025-06-12 | 13.395069 |
| 2025-06-13 | 13.363963 |
| 2025-06-14 | 13.386594 |
| 2025-06-15 | 13.38649 |
| 2025-06-16 | 13.405915 |
| 2025-06-17 | 13.398887 |
| 2025-06-18 | 13.364382 |
| 2025-06-19 | 13.474411 |
| 2025-06-20 | 13.457352 |
| 2025-06-21 | 13.398276 |
| 2025-06-22 | 13.392482 |
| 2025-06-23 | 13.436642 |
| 2025-06-24 | 13.498324 |
| 2025-06-25 | 13.498523 |
| 2025-06-26 | 13.475956 |
| 2025-06-27 | 13.332694 |
| 2025-06-28 | 13.315492 |
| 2025-06-29 | 13.31546 |
| 2025-06-30 | 13.376334 |
| 2025-07-01 | 13.290682 |
| 2025-07-02 | 13.267892 |
| 2025-07-03 | 13.258433 |
| 2025-07-04 | 13.249579 |
| 2025-07-05 | 13.238168 |
| 2025-07-06 | 13.238141 |
| 2025-07-07 | 13.2427 |
| 2025-07-08 | 13.33115 |
| 2025-07-09 | 13.34601 |
| 2025-07-10 | 13.381075 |
| 2025-07-11 | 13.334161 |
| 2025-07-12 | 12.642522 |
| 2025-07-13 | 12.642003 |
| 2025-07-14 | 13.346227 |
| 2025-07-15 | 13.908011 |
| 2025-07-16 | 14.031345 |
| 2025-07-17 | 13.900353 |
| 2025-07-18 | 13.89994 |
| 2025-07-19 | 13.956546 |
| 2025-07-20 | 13.95756 |
| 2025-07-21 | 13.847839 |
| 2025-07-22 | 13.985466 |
| 2025-07-23 | 13.977221 |
| 2025-07-24 | 13.695137 |
| 2025-07-25 | 13.740506 |
| 2025-07-26 | 13.904531 |
| 2025-07-27 | 13.91287 |
| 2025-07-28 | 13.821684 |
| 2025-07-29 | 14.028738 |
| 2025-07-30 | 13.914619 |
| 2025-07-31 | 13.653967 |
| 2025-08-01 | 13.853045 |
| 2025-08-02 | 14.229482 |
| 2025-08-03 | 13.258752 |
| 2025-08-04 | 14.022382 |
| 2025-08-05 | 14.056701 |
| 2025-08-06 | 14.138434 |
| 2025-08-07 | 14.287693 |
| 2025-08-08 | 14.25862 |
| 2025-08-09 | 14.267981 |
| 2025-08-10 | 14.294151 |
| 2025-08-11 | 14.148648 |
| 2025-08-12 | 13.658475 |
| 2025-08-13 | 14.068821 |
| 2025-08-14 | 13.896679 |
| 2025-08-15 | 13.925577 |
| 2025-08-16 | 14.171526 |
| 2025-08-17 | 13.120891 |
| 2025-08-18 | 13.92115 |
| 2025-08-19 | 14.083559 |
| 2025-08-20 | 14.011315 |
| 2025-08-21 | 14.110845 |
| 2025-08-22 | 14.061372 |
| 2025-08-23 | 14.409511 |
| 2025-08-24 | 14.409491 |
| 2025-08-25 | 14.072663 |
| 2025-08-26 | 13.729474 |
| 2025-08-27 | 13.674795 |
| 2025-08-28 | 13.765676 |
| 2025-08-29 | 13.891057 |
| 2025-08-30 | 14.368115 |
| 2025-08-31 | 14.368182 |
| 2025-09-01 | 13.950285 |
| 2025-09-02 | 13.970079 |
| 2025-09-03 | 14.373918 |
| 2025-09-04 | 14.374239 |
| 2025-09-05 | 14.392147 |
| 2025-09-06 | 14.409338 |
| 2025-09-07 | 13.333145 |
| 2025-09-08 | 14.393571 |
| 2025-09-09 | 14.03808 |
| 2025-09-10 | 13.852706 |
| 2025-09-11 | 13.458535 |
| 2025-09-13 | 14.216398 |
| 2025-09-14 | 14.216384 |
| 2025-09-15 | 13.796161 |
| 2025-09-16 | 13.890119 |
| 2025-09-17 | 13.59949 |
| 2025-09-18 | 14.19644 |
| 2025-09-19 | 14.178726 |
| 2025-09-20 | 14.031874 |
| 2025-09-21 | 14.165118 |
| 2025-09-22 | 13.712256 |
| 2025-09-23 | 13.711755 |
| 2025-09-24 | 13.286862 |
| 2025-09-25 | 13.800269 |
| 2025-09-26 | 13.578615 |
| 2025-09-27 | 13.394476 |
| 2025-09-28 | 13.116357 |
| 2025-09-29 | 13.920856 |
| 2025-09-30 | 14.028872 |
| 2025-10-01 | 14.170753 |
| 2025-10-02 | 14.125655 |
| 2025-10-03 | 14.113029 |
| 2025-10-04 | 14.126891 |
| 2025-10-05 | 14.126744 |
| 2025-10-06 | 14.157632 |
| 2025-10-07 | 13.800953 |
| 2025-10-08 | 14.059972 |
| 2025-10-09 | 14.067659 |
| 2025-10-10 | 14.048496 |
| 2025-10-11 | 14.149232 |
| 2025-10-12 | 13.971876 |
| 2025-10-13 | 14.027302 |
| 2025-10-14 | 13.957804 |
| 2025-10-15 | 13.905547 |
| 2025-10-16 | 13.696193 |
| 2025-10-17 | 14.208413 |
| 2025-10-18 | 14.205774 |
| 2025-10-19 | 14.205824 |
| 2025-10-20 | 14.220178 |
| 2025-10-21 | 14.154385 |
| 2025-10-22 | 14.197514 |
| 2025-10-23 | 13.861485 |
| 2025-10-24 | 14.06893 |
| 2025-10-25 | 14.277001 |
| 2025-10-26 | 14.084746 |
| 2025-10-27 | 14.0553 |
| 2025-10-28 | 14.037439 |
| 2025-10-29 | 14.109343 |
| 2025-10-30 | 14.105704 |
| 2025-10-31 | 14.141731 |
| 2025-11-01 | 14.297506 |
| 2025-11-02 | 14.297314 |
| 2025-11-03 | 14.08482 |
| 2025-11-04 | 13.766796 |
| 2025-11-05 | 13.911629 |
| 2025-11-06 | 13.805533 |
| 2025-11-07 | 13.811776 |
| 2025-11-08 | 14.347842 |
| 2025-11-09 | 13.428042 |
| 2025-11-10 | 13.794454 |
| 2025-11-11 | 13.99598 |
| 2025-11-12 | 13.9187 |
| 2025-11-13 | 13.73464 |
| 2025-11-14 | 13.856717 |
| 2025-11-15 | 14.216794 |
| 2025-11-16 | 14.037949 |
| 2025-11-17 | 13.843283 |
| 2025-11-18 | 13.8567 |
| 2025-11-19 | 14.224778 |
| 2025-11-20 | 13.875082 |
| 2025-11-21 | 13.59443 |
| 2025-11-22 | 13.510676 |
| 2025-11-23 | 13.182647 |
| 2025-11-24 | 13.839065 |
| 2025-11-25 | 13.592459 |
| 2025-11-26 | 13.626707 |
| 2025-11-27 | 13.919689 |
| 2025-11-28 | 13.951506 |
| 2025-11-29 | 14.291335 |
| 2025-11-30 | 14.291946 |
| 2025-12-01 | 14.145709 |
| 2025-12-02 | 13.807768 |
| 2025-12-03 | 13.843262 |
| 2025-12-04 | 13.714368 |
| 2025-12-05 | 13.699581 |
| 2025-12-06 | 13.304748 |
| 2025-12-07 | 13.037988 |
| 2025-12-08 | 13.793298 |
| 2025-12-09 | 13.745827 |
| 2025-12-11 | 13.609338 |
| 2025-12-12 | 13.930079 |
| 2025-12-13 | 13.228247 |
| 2025-12-14 | 13.252341 |
| 2025-12-15 | 13.79326 |
| 2025-12-16 | 13.202449 |
| 2025-12-17 | 13.757975 |
| 2025-12-18 | 13.666477 |
| 2025-12-19 | 13.842754 |
| 2025-12-20 | 14.056027 |
| 2025-12-21 | 14.055833 |
| 2025-12-22 | 13.983153 |
| 2025-12-23 | 13.590302 |
| 2025-12-24 | 13.726754 |
| 2025-12-25 | 13.147797 |
| 2025-12-26 | 13.149432 |
| 2025-12-27 | 13.14947 |
| 2025-12-28 | 13.047935 |
| 2025-12-29 | 13.638654 |
| 2025-12-30 | 13.714009 |
| 2025-12-31 | 13.777552 |
| 2026-01-01 | 13.138969 |
| 2026-01-02 | 13.6857 |
| 2026-01-03 | 13.986916 |
| 2026-01-04 | 13.475297 |
| 2026-01-05 | 13.773345 |
| 2026-01-06 | 13.816484 |
| 2026-01-07 | 13.906986 |
| 2026-01-08 | 13.882943 |
| 2026-01-09 | 13.673615 |
| 2026-01-10 | 13.339854 |
| 2026-01-11 | 13.200014 |
| 2026-01-12 | 13.772339 |
| 2026-01-13 | 13.75818 |
| 2026-01-14 | 13.592484 |
| 2026-01-15 | 13.750753 |
| 2026-01-16 | 13.676172 |
| 2026-01-17 | 13.361842 |
| 2026-01-18 | 13.364644 |
| 2026-01-19 | 13.788618 |
| 2026-01-20 | 13.734374 |
| 2026-01-21 | 13.684811 |
| 2026-01-22 | 13.552835 |
| 2026-01-23 | 13.725717 |
| 2026-01-24 | 13.32163 |
| 2026-01-25 | 13.186312 |
| 2026-01-26 | 13.420192 |
| 2026-01-27 | 13.227056 |
| 2026-01-28 | 13.243136 |
| 2026-01-29 | 13.08308 |
| 2026-01-30 | 13.085817 |
| 2026-01-31 | 13.02312 |
| 2026-02-01 | 12.989654 |
| 2026-02-02 | 13.168115 |
| 2026-02-03 | 13.218435 |
| 2026-02-04 | 13.535043 |
| 2026-02-05 | 13.168754 |
| 2026-02-06 | 13.219575 |
| 2026-02-07 | 13.199025 |
| 2026-02-08 | 13.198951 |
| 2026-02-09 | 13.198947 |
| 2026-02-10 | 13.13689 |
| 2026-02-11 | 13.072339 |
| 2026-02-12 | 13.131063 |
| 2026-02-13 | 13.13041 |
| 2026-02-14 | 13.189347 |
| 2026-02-15 | 13.109739 |
| 2026-02-16 | 13.181433 |
| 2026-02-17 | 13.162491 |
| 2026-02-18 | 13.16321 |
| 2026-02-19 | 13.218448 |
| 2026-02-20 | 13.212951 |
| 2026-02-21 | 13.242447 |
| 2026-02-22 | 13.09921 |
| 2026-02-23 | 13.174738 |
| 2026-02-24 | 13.177202 |
| 2026-02-25 | 13.171912 |
| 2026-02-26 | 13.106585 |
| 2026-02-27 | 13.154694 |
| 2026-02-28 | 13.153703 |
| 2026-03-01 | 13.052207 |
| 2026-03-02 | 13.168501 |
| 2026-03-03 | 13.256033 |
| 2026-03-04 | 13.364091 |
| 2026-03-05 | 13.415445 |
| 2026-03-06 | 13.508704 |
| 2026-03-07 | 13.516136 |
| 2026-03-08 | 13.341355 |
| 2026-03-09 | 13.585613 |
| 2026-03-10 | 13.518871 |
| 2026-03-11 | 13.458134 |
| 2026-03-12 | 13.456452 |
| 2026-03-13 | 13.522456 |
| 2026-03-14 | 13.518984 |
| 2026-03-15 | 13.431007 |
| 2026-03-16 | 13.649625 |
| 2026-03-17 | 13.618984 |
| 2026-03-18 | 13.555238 |
| 2026-03-19 | 13.647999 |
| 2026-03-20 | 13.631225 |
| 2026-03-21 | 13.63202 |
| 2026-03-22 | 13.433597 |
| 2026-03-23 | 13.656556 |
| 2026-03-24 | 13.642888 |
| 2026-03-25 | 13.582577 |
| 2026-03-26 | 13.664721 |
| 2026-03-27 | 13.727157 |
| 2026-03-28 | 13.787914 |
| 2026-03-29 | 13.558537 |
| 2026-03-30 | 13.787042 |
| 2026-03-31 | 13.802107 |
| 2026-04-01 | 13.786857 |
| 2026-04-02 | 13.705091 |
| 2026-04-03 | 13.673501 |
| 2026-04-04 | 13.687128 |
| 2026-04-05 | 13.478955 |
| 2026-04-06 | 13.687876 |
| 2026-04-07 | 13.68747 |
| 2026-04-08 | 13.570538 |
| 2026-04-09 | 13.408103 |
| 2026-04-10 | 13.453082 |
| 2026-04-11 | 13.41895 |
| 2026-04-12 | 13.405222 |
| 2026-04-13 | 13.40522 |
| 2026-04-14 | 13.466953 |
| 2026-04-15 | 13.406269 |
| 2026-04-16 | 13.383982 |
| 2026-04-17 | 13.416813 |
| 2026-04-18 | 13.416473 |
| 2026-04-19 | 13.44006 |
| 2026-04-20 | 13.462242 |
| 2026-04-21 | 13.393253 |
| 2026-04-22 | 13.424196 |
| 2026-04-23 | 13.491476 |
| 2026-04-24 | 13.517501 |
| 2026-04-25 | 13.522708 |
| 2026-04-26 | 13.522708 |
| 2026-04-27 | 13.522716 |
| 2026-04-28 | 13.496447 |
| 2026-04-29 | 13.52189 |
| 2026-04-30 | 13.520817 |
| 2026-05-01 | 13.592992 |
| 2026-05-02 | 13.59299 |
| 2026-05-03 | 13.59299 |
| 2026-05-04 | 13.592996 |
| 2026-05-05 | 13.576437 |
| 2026-05-06 | 13.561496 |
| 2026-05-07 | 13.427755 |
| 2026-05-08 | 13.432694 |
| 2026-05-09 | 13.425195 |
| 2026-05-10 | 13.389856 |
| 2026-05-11 | 13.389855 |
| 2026-05-12 | 13.447825 |
| 2026-05-14 | 13.470378 |
| 2026-05-15 | 14.149666 |
| 2026-05-16 | 14.150693 |
| 2026-05-17 | 14.150296 |
| 2026-05-18 | 14.1728 |
| 2026-05-19 | 13.595053 |
| 2026-05-20 | 13.584783 |
| 2026-05-21 | 13.564672 |
| 2026-05-23 | 13.53694 |
| 2026-05-24 | 13.537516 |
| 2026-05-25 | 13.475243 |
| 2026-05-26 | 13.435715 |
| 2026-05-27 | 13.41125 |
| 2026-05-28 | 13.464917 |
| 2026-05-29 | 13.443825 |
| 2026-05-30 | 13.43576 |
| 2026-05-31 | 13.436281 |
| 2026-06-01 | 13.436424 |
| 2026-06-02 | 13.443783 |
| 2026-06-03 | 13.410008 |
| 2026-06-04 | 13.442887 |
| 2026-06-05 | 13.469984 |
| 2026-06-06 | 13.68329 |
| 2026-06-09 | 13.471065 |
| 2026-06-10 | 13.548774 |
| 2026-06-11 | 13.576057 |
| 2026-06-12 | 13.536224 |
| 2026-06-13 | 13.499874 |
| 2026-06-14 | 13.514011 |
| 2026-06-15 | 13.494062 |
| 2026-06-16 | 13.343411 |
| 2026-06-17 | 13.397397 |
| 2026-06-18 | 13.425799 |
| 2026-06-19 | 13.437962 |
| 2026-06-20 | 14.049486 |
| 2026-06-21 | 13.827834 |
| 2026-06-22 | 13.589138 |
| 2026-06-23 | 13.574435 |
| 2026-06-24 | 13.611504 |
| 2026-06-25 | 13.650618 |
| 2026-06-26 | 13.625911 |
| 2026-06-27 | 13.610412 |
| 2026-06-28 | 13.610717 |
| 2026-06-29 | 13.608889 |
| 2026-06-30 | 13.573362 |
| 2026-07-01 | 13.542685 |
| 2026-07-02 | 14.280447 |
| 2026-07-03 | 13.473113 |
| 2026-07-04 | 13.499839 |
| 2026-07-05 | 13.500479 |
| 2026-07-06 | 13.496731 |
| 2026-07-07 | 13.485375 |
| 2026-07-08 | 13.53605 |
| 2026-07-09 | 13.550216 |
| 2026-07-10 | 13.557702 |
| 2026-07-11 | 13.526547 |
| 2026-07-12 | 13.527445 |
| 2026-07-13 | 13.569315 |
| 2026-07-14 | 13.533573 |
| 2026-07-15 | 13.574013 |
| 2026-07-16 | 13.511418 |
| 2026-07-17 | 13.568046 |
| 2026-07-18 | 13.611753 |
| 2026-07-19 | 13.612687 |
| 2026-07-20 | 13.6085 |
| 2026-07-21 | 14.328517 |
| 2026-07-22 | 14.305757 |
| 2026-07-23 | 14.057033 |
| 2026-07-24 | 13.308901 |
| 2026-07-25 | 13.404815 |
| 2026-07-26 | 13.769192 |
| 2026-07-27 | 13.699594 |
| 2026-07-28 | 13.754068 |
| 2026-07-29 | 13.69158 |
| 2026-07-30 | 13.645807 |
| 2026-07-31 | 13.576623 |
| 2026-08-01 | 13.593713 |
| 2026-08-02 | 13.593503 |
| 2026-08-03 | 13.587104 |
| 2026-08-04 | 13.583775 |
| 2026-08-05 | 13.577 |
| 2026-08-06 | 13.539889 |
| 2026-08-07 | 13.548554 |
| 2026-08-08 | 13.495427 |
| 2026-08-09 | 13.497047 |
| 2026-08-10 | 13.460819 |
| 2026-08-11 | 13.489907 |
| 2026-08-12 | 13.492318 |
| 2026-08-13 | 13.466988 |
| 2026-08-14 | 13.429912 |
| 2026-08-15 | 13.464474 |
| 2026-08-16 | 13.455562 |
| 2026-08-17 | 13.444602 |
| 2026-08-18 | 13.461377 |
| 2026-08-20 | 13.450796 |
| 2026-08-21 | 13.440924 |
| 2026-08-22 | 13.394496 |
| 2026-08-23 | 13.394789 |
| 2026-08-24 | 13.418699 |
| 2026-08-25 | 13.391018 |
| 2026-08-26 | 13.374785 |
| 2026-08-27 | 13.366497 |
| 2026-08-28 | 13.358216 |
| 2026-08-29 | 13.400767 |
| 2026-08-30 | 13.402168 |
| 2026-08-31 | 13.430143 |
| 2026-09-01 | 13.449133 |
| 2026-09-02 | 13.474128 |
| 2026-09-03 | 13.414629 |
| 2026-09-04 | 13.398741 |
| 2026-09-05 | 13.386491 |
| 2026-09-06 | 13.38803 |
| 2026-09-07 | 13.392314 |
| 2026-09-08 | 13.388564 |
| 2026-09-09 | 13.363049 |
| 2026-09-10 | 13.421036 |
| 2026-09-11 | 13.450274 |
| 2026-09-12 | 14.024719 |
| 2026-09-13 | 14.024577 |
| 2026-09-14 | 13.471412 |
| 2026-09-15 | 13.483614 |
| 2026-09-16 | 13.532205 |
| 2026-09-17 | 13.545709 |
| 2026-09-18 | 13.559228 |
| 2026-09-19 | 13.558719 |
| 2026-09-20 | 13.559637 |
| 2026-09-21 | 13.547939 |
| 2026-09-22 | 13.555016 |
| 2026-09-23 | 13.512903 |
| 2026-09-24 | 13.609054 |
| 2026-09-25 | 13.631202 |
| 2026-09-26 | 13.59045 |
| 2026-09-27 | 13.597752 |
| 2026-09-28 | 13.628557 |
| 2026-09-30 | 13.660789 |
| 2026-10-02 | 14.204598 |
| 2026-10-03 | 14.172932 |
| 2026-10-05 | 13.811388 |
| 2026-10-06 | 13.763242 |
| 2026-10-07 | 13.746695 |
| 2026-10-08 | 13.805379 |
| 2026-10-09 | 13.767891 |
| 2026-10-10 | 13.747108 |
| 2026-10-11 | 13.750306 |
| 2026-10-12 | 13.775378 |
| 2026-10-13 | 13.753234 |
| 2026-10-14 | 13.481141 |
| 2026-10-15 | 13.663846 |
| 2026-10-16 | 13.744646 |
| 2026-10-17 | 13.69864 |
| 2026-10-18 | 13.699912 |
| 2026-10-19 | 13.734035 |
| 2026-10-20 | 13.721659 |
| 2026-10-21 | 13.703814 |
| 2026-10-22 | 13.702083 |
| 2026-10-23 | 13.68264 |
| 2026-10-24 | 13.736094 |
| 2026-10-25 | 13.837521 |
| 2026-10-26 | 13.741293 |
| 2026-10-27 | 13.815387 |
| 2026-10-28 | 13.835552 |
| 2026-10-29 | 13.804319 |
| 2026-10-30 | 13.813623 |
| 2026-10-31 | 13.80041 |
| 2026-11-01 | 13.80041 |
High
14.4095
Low
12.6420
Average
13.6596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/BWP API questions
How do I get the BMD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/BWP rate in rates.BWP.
How far back does BMD/BWP historical data go?
Daily BMD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.