BMD to AZN exchange rate API
Bermudian Dollar to Azerbaijanian Manat · quoted 2026-10-19
1.7000
▼ +0.10% over 5Y
1 BMD = 1.7000 AZN · 1 AZN = 0.58824 BMD · Get this rate via the API
1 BMD buys 1.7000 AZN as of 2026-10-19, so 1 AZN buys 0.58824 BMD. Over the last 5 years, BMD/AZN traded between 1.6595 and 1.7534, averaged 1.6848 and fell 0.10%. The API holds daily BMD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/AZN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/AZN over 5Y: show the values
| Date | AZN |
|---|---|
| 2024-08-24 | 1.701725 |
| 2024-08-27 | 1.699951 |
| 2024-08-29 | 1.699983 |
| 2024-08-30 | 1.699956 |
| 2024-08-31 | 1.702112 |
| 2024-09-01 | 1.702112 |
| 2024-09-02 | 1.699951 |
| 2024-09-03 | 1.699951 |
| 2024-09-04 | 1.699948 |
| 2024-09-05 | 1.699951 |
| 2024-09-06 | 1.699964 |
| 2024-09-09 | 1.6595 |
| 2024-09-10 | 1.6595 |
| 2024-09-11 | 1.6595 |
| 2024-09-13 | 1.6595 |
| 2024-09-15 | 1.672999 |
| 2024-09-16 | 1.6595 |
| 2024-09-18 | 1.6595 |
| 2024-09-20 | 1.6595 |
| 2024-09-22 | 1.673 |
| 2024-09-23 | 1.6595 |
| 2024-09-25 | 1.68025 |
| 2024-09-27 | 1.680335 |
| 2024-09-29 | 1.700019 |
| 2024-09-30 | 1.679725 |
| 2024-10-02 | 1.673233 |
| 2024-10-03 | 1.6595 |
| 2024-10-04 | 1.6595 |
| 2024-10-05 | 1.700703 |
| 2024-10-06 | 1.673008 |
| 2024-10-07 | 1.6595 |
| 2024-10-08 | 1.6595 |
| 2024-10-09 | 1.6595 |
| 2024-10-10 | 1.6595 |
| 2024-10-11 | 1.6595 |
| 2024-10-12 | 1.699998 |
| 2024-10-13 | 1.672999 |
| 2024-10-14 | 1.6595 |
| 2024-10-15 | 1.6595 |
| 2024-10-16 | 1.6595 |
| 2024-10-17 | 1.6595 |
| 2024-10-18 | 1.6595 |
| 2024-10-19 | 1.700586 |
| 2024-10-20 | 1.67976 |
| 2024-10-21 | 1.6595 |
| 2024-10-22 | 1.6595 |
| 2024-10-23 | 1.6595 |
| 2024-10-24 | 1.6595 |
| 2024-10-25 | 1.6595 |
| 2024-10-26 | 1.7 |
| 2024-10-27 | 1.673 |
| 2024-10-28 | 1.6595 |
| 2024-10-29 | 1.6595 |
| 2024-10-30 | 1.6595 |
| 2024-10-31 | 1.6595 |
| 2024-11-01 | 1.6595 |
| 2024-11-02 | 1.7 |
| 2024-11-03 | 1.67975 |
| 2024-11-04 | 1.6595 |
| 2024-11-05 | 1.6595 |
| 2024-11-06 | 1.6595 |
| 2024-11-07 | 1.6595 |
| 2024-11-08 | 1.6595 |
| 2024-11-09 | 1.7 |
| 2024-11-10 | 1.673 |
| 2024-11-11 | 1.6595 |
| 2024-11-12 | 1.6595 |
| 2024-11-13 | 1.6595 |
| 2024-11-14 | 1.6595 |
| 2024-11-15 | 1.6595 |
| 2024-11-16 | 1.7 |
| 2024-11-17 | 1.673 |
| 2024-11-18 | 1.6595 |
| 2024-11-19 | 1.6595 |
| 2024-11-20 | 1.6595 |
| 2024-11-21 | 1.6595 |
| 2024-11-22 | 1.6595 |
| 2024-11-23 | 1.7 |
| 2024-11-24 | 1.67975 |
| 2024-11-25 | 1.6595 |
| 2024-11-26 | 1.6595 |
| 2024-11-27 | 1.6595 |
| 2024-11-28 | 1.6595 |
| 2024-11-29 | 1.6595 |
| 2024-11-30 | 1.7 |
| 2024-12-01 | 1.669625 |
| 2024-12-02 | 1.6595 |
| 2024-12-03 | 1.6595 |
| 2024-12-04 | 1.6595 |
| 2024-12-05 | 1.6595 |
| 2024-12-06 | 1.6595 |
| 2024-12-07 | 1.7 |
| 2024-12-08 | 1.669625 |
| 2024-12-09 | 1.6595 |
| 2024-12-10 | 1.6595 |
| 2024-12-11 | 1.6595 |
| 2024-12-12 | 1.6595 |
| 2024-12-13 | 1.6595 |
| 2024-12-14 | 1.7 |
| 2024-12-15 | 1.669625 |
| 2024-12-16 | 1.6595 |
| 2024-12-17 | 1.6595 |
| 2024-12-18 | 1.6595 |
| 2024-12-19 | 1.6595 |
| 2024-12-20 | 1.6595 |
| 2024-12-21 | 1.7 |
| 2024-12-22 | 1.669625 |
| 2024-12-23 | 1.6595 |
| 2024-12-24 | 1.6595 |
| 2024-12-25 | 1.679746 |
| 2024-12-26 | 1.6595 |
| 2024-12-27 | 1.6595 |
| 2024-12-28 | 1.7 |
| 2024-12-29 | 1.669625 |
| 2024-12-30 | 1.6595 |
| 2024-12-31 | 1.6595 |
| 2025-01-01 | 1.672997 |
| 2025-01-02 | 1.6595 |
| 2025-01-03 | 1.6595 |
| 2025-01-04 | 1.7 |
| 2025-01-05 | 1.67975 |
| 2025-01-06 | 1.6595 |
| 2025-01-07 | 1.6595 |
| 2025-01-08 | 1.6595 |
| 2025-01-09 | 1.6595 |
| 2025-01-10 | 1.6595 |
| 2025-01-11 | 1.7 |
| 2025-01-12 | 1.669625 |
| 2025-01-13 | 1.6595 |
| 2025-01-14 | 1.6595 |
| 2025-01-15 | 1.6595 |
| 2025-01-16 | 1.6595 |
| 2025-01-17 | 1.6595 |
| 2025-01-18 | 1.7 |
| 2025-01-19 | 1.673 |
| 2025-01-20 | 1.6595 |
| 2025-01-21 | 1.6595 |
| 2025-01-22 | 1.6595 |
| 2025-01-23 | 1.6595 |
| 2025-01-24 | 1.6595 |
| 2025-01-25 | 1.7 |
| 2025-01-26 | 1.67975 |
| 2025-01-27 | 1.6595 |
| 2025-01-28 | 1.6595 |
| 2025-01-29 | 1.6595 |
| 2025-01-30 | 1.6595 |
| 2025-01-31 | 1.6595 |
| 2025-02-01 | 1.7 |
| 2025-02-02 | 1.669625 |
| 2025-02-03 | 1.6595 |
| 2025-02-04 | 1.6595 |
| 2025-02-05 | 1.6595 |
| 2025-02-06 | 1.6595 |
| 2025-02-07 | 1.6595 |
| 2025-02-08 | 1.7 |
| 2025-02-09 | 1.669625 |
| 2025-02-10 | 1.6595 |
| 2025-02-11 | 1.6595 |
| 2025-02-12 | 1.6595 |
| 2025-02-13 | 1.6595 |
| 2025-02-14 | 1.6595 |
| 2025-02-15 | 1.7 |
| 2025-02-16 | 1.67975 |
| 2025-02-17 | 1.6595 |
| 2025-02-18 | 1.6595 |
| 2025-02-19 | 1.6595 |
| 2025-02-20 | 1.6595 |
| 2025-02-21 | 1.6595 |
| 2025-02-22 | 1.7 |
| 2025-02-23 | 1.673 |
| 2025-02-24 | 1.6595 |
| 2025-02-25 | 1.6595 |
| 2025-02-26 | 1.6595 |
| 2025-02-27 | 1.6595 |
| 2025-02-28 | 1.6595 |
| 2025-03-01 | 1.7 |
| 2025-03-02 | 1.673 |
| 2025-03-03 | 1.660166 |
| 2025-03-04 | 1.6635 |
| 2025-03-05 | 1.6635 |
| 2025-03-06 | 1.6635 |
| 2025-03-07 | 1.6635 |
| 2025-03-08 | 1.7 |
| 2025-03-09 | 1.683734 |
| 2025-03-10 | 1.6635 |
| 2025-03-11 | 1.6635 |
| 2025-03-12 | 1.6635 |
| 2025-03-13 | 1.6635 |
| 2025-03-14 | 1.6635 |
| 2025-03-15 | 1.7 |
| 2025-03-16 | 1.675665 |
| 2025-03-17 | 1.6635 |
| 2025-03-18 | 1.6635 |
| 2025-03-19 | 1.6635 |
| 2025-03-20 | 1.6635 |
| 2025-03-21 | 1.6635 |
| 2025-03-22 | 1.7 |
| 2025-03-23 | 1.673617 |
| 2025-03-25 | 1.6635 |
| 2025-03-26 | 1.6635 |
| 2025-03-27 | 1.6635 |
| 2025-03-28 | 1.6635 |
| 2025-03-29 | 1.7 |
| 2025-03-30 | 1.672625 |
| 2025-03-31 | 1.6635 |
| 2025-04-01 | 1.6635 |
| 2025-04-02 | 1.6635 |
| 2025-04-03 | 1.6635 |
| 2025-04-04 | 1.6635 |
| 2025-04-05 | 1.7 |
| 2025-04-06 | 1.675666 |
| 2025-04-07 | 1.6635 |
| 2025-04-08 | 1.6635 |
| 2025-04-09 | 1.6635 |
| 2025-04-10 | 1.6635 |
| 2025-04-11 | 1.6635 |
| 2025-04-12 | 1.7 |
| 2025-04-13 | 1.675666 |
| 2025-04-14 | 1.6635 |
| 2025-04-15 | 1.6635 |
| 2025-04-16 | 1.6635 |
| 2025-04-17 | 1.6635 |
| 2025-04-18 | 1.6635 |
| 2025-04-19 | 1.7 |
| 2025-04-20 | 1.675666 |
| 2025-04-21 | 1.6635 |
| 2025-04-22 | 1.6635 |
| 2025-04-23 | 1.6635 |
| 2025-04-24 | 1.6635 |
| 2025-04-25 | 1.6635 |
| 2025-04-26 | 1.7 |
| 2025-04-27 | 1.675666 |
| 2025-04-28 | 1.6635 |
| 2025-04-29 | 1.6635 |
| 2025-04-30 | 1.6635 |
| 2025-05-01 | 1.6635 |
| 2025-05-02 | 1.6635 |
| 2025-05-03 | 1.7 |
| 2025-05-04 | 1.68175 |
| 2025-05-05 | 1.6635 |
| 2025-05-06 | 1.6635 |
| 2025-05-08 | 1.6635 |
| 2025-05-09 | 1.6635 |
| 2025-05-10 | 1.7 |
| 2025-05-11 | 1.675666 |
| 2025-05-12 | 1.6635 |
| 2025-05-13 | 1.6635 |
| 2025-05-14 | 1.6635 |
| 2025-05-15 | 1.6635 |
| 2025-05-17 | 1.7 |
| 2025-05-18 | 1.675666 |
| 2025-05-19 | 1.6635 |
| 2025-05-20 | 1.6635 |
| 2025-05-21 | 1.6635 |
| 2025-05-22 | 1.6635 |
| 2025-05-23 | 1.6635 |
| 2025-05-24 | 1.7 |
| 2025-05-25 | 1.68175 |
| 2025-05-26 | 1.6635 |
| 2025-05-27 | 1.6635 |
| 2025-05-28 | 1.6635 |
| 2025-05-29 | 1.6635 |
| 2025-05-30 | 1.6635 |
| 2025-05-31 | 1.7 |
| 2025-06-01 | 1.675666 |
| 2025-06-02 | 1.6635 |
| 2025-06-03 | 1.6635 |
| 2025-06-04 | 1.6635 |
| 2025-06-05 | 1.6635 |
| 2025-06-06 | 1.6635 |
| 2025-06-07 | 1.7 |
| 2025-06-08 | 1.675666 |
| 2025-06-09 | 1.6635 |
| 2025-06-10 | 1.6635 |
| 2025-06-11 | 1.6635 |
| 2025-06-12 | 1.6635 |
| 2025-06-13 | 1.6635 |
| 2025-06-14 | 1.7 |
| 2025-06-15 | 1.675666 |
| 2025-06-16 | 1.6635 |
| 2025-06-17 | 1.6635 |
| 2025-06-18 | 1.6635 |
| 2025-06-19 | 1.6635 |
| 2025-06-20 | 1.6635 |
| 2025-06-21 | 1.7 |
| 2025-06-22 | 1.675666 |
| 2025-06-23 | 1.6635 |
| 2025-06-24 | 1.6635 |
| 2025-06-25 | 1.6635 |
| 2025-06-26 | 1.6635 |
| 2025-06-27 | 1.6635 |
| 2025-06-28 | 1.7 |
| 2025-06-29 | 1.68175 |
| 2025-06-30 | 1.6635 |
| 2025-07-01 | 1.6635 |
| 2025-07-02 | 1.6635 |
| 2025-07-03 | 1.6635 |
| 2025-07-04 | 1.6635 |
| 2025-07-05 | 1.7 |
| 2025-07-06 | 1.68175 |
| 2025-07-07 | 1.6635 |
| 2025-07-08 | 1.6635 |
| 2025-07-09 | 1.6635 |
| 2025-07-10 | 1.6635 |
| 2025-07-11 | 1.6635 |
| 2025-07-12 | 1.7 |
| 2025-07-13 | 1.675666 |
| 2025-07-14 | 1.6635 |
| 2025-07-15 | 1.6635 |
| 2025-07-16 | 1.6635 |
| 2025-07-17 | 1.6635 |
| 2025-07-18 | 1.6635 |
| 2025-07-19 | 1.7 |
| 2025-07-20 | 1.68175 |
| 2025-07-21 | 1.6635 |
| 2025-07-22 | 1.6635 |
| 2025-07-23 | 1.6635 |
| 2025-07-24 | 1.6635 |
| 2025-07-25 | 1.6635 |
| 2025-07-26 | 1.7 |
| 2025-07-27 | 1.675666 |
| 2025-07-28 | 1.6635 |
| 2025-07-29 | 1.6635 |
| 2025-07-30 | 1.6635 |
| 2025-07-31 | 1.6635 |
| 2025-08-01 | 1.6635 |
| 2025-08-02 | 1.7 |
| 2025-08-03 | 1.675666 |
| 2025-08-04 | 1.6635 |
| 2025-08-05 | 1.6635 |
| 2025-08-06 | 1.6635 |
| 2025-08-07 | 1.6635 |
| 2025-08-08 | 1.6635 |
| 2025-08-09 | 1.7 |
| 2025-08-10 | 1.675666 |
| 2025-08-11 | 1.6635 |
| 2025-08-12 | 1.6635 |
| 2025-08-13 | 1.6635 |
| 2025-08-14 | 1.6635 |
| 2025-08-15 | 1.6635 |
| 2025-08-16 | 1.7 |
| 2025-08-17 | 1.682197 |
| 2025-08-18 | 1.6635 |
| 2025-08-19 | 1.6635 |
| 2025-08-20 | 1.6635 |
| 2025-08-21 | 1.6635 |
| 2025-08-22 | 1.6635 |
| 2025-08-23 | 1.699999 |
| 2025-08-24 | 1.700945 |
| 2025-08-25 | 1.6635 |
| 2025-08-26 | 1.6635 |
| 2025-08-27 | 1.6635 |
| 2025-08-28 | 1.6635 |
| 2025-08-29 | 1.6635 |
| 2025-08-30 | 1.699999 |
| 2025-08-31 | 1.682183 |
| 2025-09-01 | 1.6635 |
| 2025-09-02 | 1.6635 |
| 2025-09-03 | 1.6635 |
| 2025-09-04 | 1.6635 |
| 2025-09-05 | 1.6635 |
| 2025-09-06 | 1.7 |
| 2025-09-07 | 1.675709 |
| 2025-09-08 | 1.6635 |
| 2025-09-09 | 1.6635 |
| 2025-09-10 | 1.6635 |
| 2025-09-11 | 1.6635 |
| 2025-09-13 | 1.7 |
| 2025-09-14 | 1.675983 |
| 2025-09-15 | 1.6635 |
| 2025-09-16 | 1.6635 |
| 2025-09-17 | 1.6635 |
| 2025-09-18 | 1.6635 |
| 2025-09-19 | 1.6635 |
| 2025-09-20 | 1.699999 |
| 2025-09-21 | 1.675776 |
| 2025-09-22 | 1.6635 |
| 2025-09-23 | 1.6635 |
| 2025-09-24 | 1.6635 |
| 2025-09-25 | 1.6635 |
| 2025-09-26 | 1.6635 |
| 2025-09-27 | 1.699999 |
| 2025-09-28 | 1.675995 |
| 2025-09-29 | 1.6635 |
| 2025-09-30 | 1.6635 |
| 2025-10-01 | 1.6635 |
| 2025-10-02 | 1.6635 |
| 2025-10-03 | 1.6635 |
| 2025-10-04 | 1.699999 |
| 2025-10-05 | 1.672853 |
| 2025-10-06 | 1.6635 |
| 2025-10-07 | 1.6635 |
| 2025-10-08 | 1.6635 |
| 2025-10-09 | 1.6635 |
| 2025-10-10 | 1.6635 |
| 2025-10-11 | 1.699995 |
| 2025-10-12 | 1.70083 |
| 2025-10-13 | 1.699999 |
| 2025-10-14 | 1.699999 |
| 2025-10-15 | 1.699999 |
| 2025-10-16 | 1.700032 |
| 2025-10-17 | 1.699999 |
| 2025-10-18 | 1.699999 |
| 2025-10-19 | 1.700963 |
| 2025-10-20 | 1.7 |
| 2025-10-21 | 1.699999 |
| 2025-10-22 | 1.7 |
| 2025-10-23 | 1.700001 |
| 2025-10-24 | 1.699998 |
| 2025-10-25 | 1.7 |
| 2025-10-26 | 1.700963 |
| 2025-10-27 | 1.7 |
| 2025-10-28 | 1.7 |
| 2025-10-29 | 1.699994 |
| 2025-10-30 | 1.701196 |
| 2025-10-31 | 1.701202 |
| 2025-11-01 | 1.699999 |
| 2025-11-02 | 1.700974 |
| 2025-11-03 | 1.7 |
| 2025-11-04 | 1.699999 |
| 2025-11-05 | 1.699999 |
| 2025-11-06 | 1.699999 |
| 2025-11-07 | 1.700006 |
| 2025-11-08 | 1.699999 |
| 2025-11-09 | 1.700905 |
| 2025-11-10 | 1.699999 |
| 2025-11-11 | 1.7 |
| 2025-11-12 | 1.700012 |
| 2025-11-13 | 1.699999 |
| 2025-11-14 | 1.699991 |
| 2025-11-15 | 1.699999 |
| 2025-11-16 | 1.700973 |
| 2025-11-17 | 1.699999 |
| 2025-11-18 | 1.7 |
| 2025-11-19 | 1.70001 |
| 2025-11-20 | 1.700006 |
| 2025-11-21 | 1.699999 |
| 2025-11-22 | 1.699999 |
| 2025-11-23 | 1.700275 |
| 2025-11-24 | 1.7 |
| 2025-11-25 | 1.7 |
| 2025-11-26 | 1.700018 |
| 2025-11-27 | 1.699999 |
| 2025-11-28 | 1.7 |
| 2025-11-29 | 1.700003 |
| 2025-11-30 | 1.701693 |
| 2025-12-01 | 1.700004 |
| 2025-12-02 | 1.699999 |
| 2025-12-03 | 1.7 |
| 2025-12-04 | 1.7 |
| 2025-12-05 | 1.699999 |
| 2025-12-06 | 1.699999 |
| 2025-12-07 | 1.70153 |
| 2025-12-08 | 1.699999 |
| 2025-12-09 | 1.700004 |
| 2025-12-11 | 1.699999 |
| 2025-12-12 | 1.701638 |
| 2025-12-13 | 1.699999 |
| 2025-12-14 | 1.701688 |
| 2025-12-15 | 1.699999 |
| 2025-12-16 | 1.699951 |
| 2025-12-17 | 1.699999 |
| 2025-12-18 | 1.700001 |
| 2025-12-19 | 1.700002 |
| 2025-12-20 | 1.699999 |
| 2025-12-21 | 1.700617 |
| 2025-12-22 | 1.699999 |
| 2025-12-23 | 1.700025 |
| 2025-12-24 | 1.700002 |
| 2025-12-25 | 1.699869 |
| 2025-12-26 | 1.699946 |
| 2025-12-27 | 1.699999 |
| 2025-12-28 | 1.701724 |
| 2025-12-29 | 1.699986 |
| 2025-12-30 | 1.699999 |
| 2025-12-31 | 1.69999 |
| 2026-01-01 | 1.699999 |
| 2026-01-02 | 1.699969 |
| 2026-01-03 | 1.699999 |
| 2026-01-04 | 1.701716 |
| 2026-01-05 | 1.700005 |
| 2026-01-06 | 1.7 |
| 2026-01-07 | 1.700004 |
| 2026-01-08 | 1.699999 |
| 2026-01-09 | 1.699999 |
| 2026-01-10 | 1.699999 |
| 2026-01-11 | 1.701487 |
| 2026-01-12 | 1.7 |
| 2026-01-13 | 1.699999 |
| 2026-01-14 | 1.699999 |
| 2026-01-15 | 1.699999 |
| 2026-01-16 | 1.699997 |
| 2026-01-17 | 1.7 |
| 2026-01-18 | 1.701701 |
| 2026-01-19 | 1.699996 |
| 2026-01-20 | 1.700025 |
| 2026-01-21 | 1.699963 |
| 2026-01-22 | 1.700005 |
| 2026-01-23 | 1.700001 |
| 2026-01-24 | 1.701251 |
| 2026-01-25 | 1.70125 |
| 2026-01-26 | 1.699995 |
| 2026-01-27 | 1.700001 |
| 2026-01-28 | 1.7 |
| 2026-01-29 | 1.702205 |
| 2026-01-30 | 1.699999 |
| 2026-01-31 | 1.699999 |
| 2026-02-01 | 1.700451 |
| 2026-02-02 | 1.7 |
| 2026-02-03 | 1.701381 |
| 2026-02-04 | 1.700001 |
| 2026-02-05 | 1.69997 |
| 2026-02-06 | 1.700004 |
| 2026-02-07 | 1.7 |
| 2026-02-08 | 1.700005 |
| 2026-02-09 | 1.700033 |
| 2026-02-10 | 1.699999 |
| 2026-02-11 | 1.700001 |
| 2026-02-12 | 1.699384 |
| 2026-02-13 | 1.700015 |
| 2026-02-14 | 1.699997 |
| 2026-02-15 | 1.701488 |
| 2026-02-16 | 1.699998 |
| 2026-02-17 | 1.7 |
| 2026-02-18 | 1.7 |
| 2026-02-19 | 1.7 |
| 2026-02-20 | 1.699999 |
| 2026-02-21 | 1.699999 |
| 2026-02-22 | 1.700547 |
| 2026-02-23 | 1.700017 |
| 2026-02-24 | 1.699993 |
| 2026-02-25 | 1.700058 |
| 2026-02-26 | 1.700007 |
| 2026-02-27 | 1.699932 |
| 2026-02-28 | 1.701008 |
| 2026-03-01 | 1.70153 |
| 2026-03-02 | 1.700742 |
| 2026-03-03 | 1.699973 |
| 2026-03-04 | 1.7 |
| 2026-03-05 | 1.700026 |
| 2026-03-06 | 1.699999 |
| 2026-03-07 | 1.699999 |
| 2026-03-08 | 1.701241 |
| 2026-03-09 | 1.699998 |
| 2026-03-10 | 1.699999 |
| 2026-03-11 | 1.699999 |
| 2026-03-12 | 1.699988 |
| 2026-03-13 | 1.700001 |
| 2026-03-14 | 1.699999 |
| 2026-03-15 | 1.704656 |
| 2026-03-16 | 1.700001 |
| 2026-03-17 | 1.699991 |
| 2026-03-18 | 1.700523 |
| 2026-03-19 | 1.700002 |
| 2026-03-20 | 1.699996 |
| 2026-03-21 | 1.699999 |
| 2026-03-22 | 1.700923 |
| 2026-03-23 | 1.699999 |
| 2026-03-24 | 1.700001 |
| 2026-03-25 | 1.7 |
| 2026-03-26 | 1.700005 |
| 2026-03-27 | 1.699999 |
| 2026-03-28 | 1.703969 |
| 2026-03-29 | 1.700989 |
| 2026-03-30 | 1.700012 |
| 2026-03-31 | 1.700001 |
| 2026-04-01 | 1.699999 |
| 2026-04-02 | 1.70001 |
| 2026-04-03 | 1.699996 |
| 2026-04-04 | 1.7 |
| 2026-04-05 | 1.700367 |
| 2026-04-06 | 1.699998 |
| 2026-04-07 | 1.699998 |
| 2026-04-08 | 1.699999 |
| 2026-04-09 | 1.688949 |
| 2026-04-10 | 1.701651 |
| 2026-04-11 | 1.703969 |
| 2026-04-12 | 1.703969 |
| 2026-04-13 | 1.704585 |
| 2026-04-14 | 1.715561 |
| 2026-04-15 | 1.701906 |
| 2026-04-16 | 1.701704 |
| 2026-04-17 | 1.696956 |
| 2026-04-18 | 1.703969 |
| 2026-04-19 | 1.703969 |
| 2026-04-20 | 1.702969 |
| 2026-04-21 | 1.70043 |
| 2026-04-22 | 1.698702 |
| 2026-04-23 | 1.699112 |
| 2026-04-24 | 1.704305 |
| 2026-04-25 | 1.703969 |
| 2026-04-26 | 1.703969 |
| 2026-04-27 | 1.700387 |
| 2026-04-28 | 1.705638 |
| 2026-04-29 | 1.700614 |
| 2026-04-30 | 1.68331 |
| 2026-05-01 | 1.695698 |
| 2026-05-02 | 1.703969 |
| 2026-05-03 | 1.703969 |
| 2026-05-04 | 1.702513 |
| 2026-05-05 | 1.753449 |
| 2026-05-06 | 1.693742 |
| 2026-05-07 | 1.703291 |
| 2026-05-08 | 1.696424 |
| 2026-05-09 | 1.70397 |
| 2026-05-10 | 1.70397 |
| 2026-05-11 | 1.698105 |
| 2026-05-12 | 1.7 |
| 2026-05-14 | 1.699999 |
| 2026-05-15 | 1.690914 |
| 2026-05-16 | 1.699995 |
| 2026-05-17 | 1.701891 |
| 2026-05-18 | 1.680041 |
| 2026-05-19 | 1.700006 |
| 2026-05-20 | 1.7 |
| 2026-05-21 | 1.699997 |
| 2026-05-23 | 1.699999 |
| 2026-05-24 | 1.702126 |
| 2026-05-25 | 1.699999 |
| 2026-05-26 | 1.69997 |
| 2026-05-27 | 1.699999 |
| 2026-05-28 | 1.699949 |
| 2026-05-29 | 1.699985 |
| 2026-05-30 | 1.699999 |
| 2026-05-31 | 1.702242 |
| 2026-06-01 | 1.700006 |
| 2026-06-02 | 1.699999 |
| 2026-06-03 | 1.699999 |
| 2026-06-04 | 1.7 |
| 2026-06-05 | 1.7 |
| 2026-06-06 | 1.701877 |
| 2026-06-09 | 1.700033 |
| 2026-06-10 | 1.699999 |
| 2026-06-11 | 1.699999 |
| 2026-06-12 | 1.699997 |
| 2026-06-13 | 1.699999 |
| 2026-06-14 | 1.702091 |
| 2026-06-15 | 1.699999 |
| 2026-06-16 | 1.699999 |
| 2026-06-17 | 1.7 |
| 2026-06-18 | 1.700005 |
| 2026-06-19 | 1.699999 |
| 2026-06-20 | 1.699999 |
| 2026-06-21 | 1.702181 |
| 2026-06-22 | 1.7 |
| 2026-06-23 | 1.7 |
| 2026-06-24 | 1.699999 |
| 2026-06-25 | 1.699947 |
| 2026-06-26 | 1.699996 |
| 2026-06-27 | 1.7 |
| 2026-06-28 | 1.701917 |
| 2026-06-29 | 1.699969 |
| 2026-06-30 | 1.699998 |
| 2026-07-01 | 1.700007 |
| 2026-07-02 | 1.699549 |
| 2026-07-03 | 1.699988 |
| 2026-07-04 | 1.699999 |
| 2026-07-05 | 1.700345 |
| 2026-07-06 | 1.699999 |
| 2026-07-07 | 1.699999 |
| 2026-07-08 | 1.699999 |
| 2026-07-09 | 1.699973 |
| 2026-07-10 | 1.7 |
| 2026-07-11 | 1.699999 |
| 2026-07-12 | 1.700327 |
| 2026-07-13 | 1.7 |
| 2026-07-14 | 1.701162 |
| 2026-07-15 | 1.699999 |
| 2026-07-16 | 1.699968 |
| 2026-07-17 | 1.699994 |
| 2026-07-18 | 1.700912 |
| 2026-07-19 | 1.700928 |
| 2026-07-20 | 1.699985 |
| 2026-07-21 | 1.700794 |
| 2026-07-22 | 1.699999 |
| 2026-07-23 | 1.7 |
| 2026-07-24 | 1.700425 |
| 2026-07-25 | 1.7 |
| 2026-07-26 | 1.700808 |
| 2026-07-27 | 1.700006 |
| 2026-07-28 | 1.7 |
| 2026-07-29 | 1.7 |
| 2026-07-30 | 1.701095 |
| 2026-07-31 | 1.699982 |
| 2026-08-01 | 1.699999 |
| 2026-08-02 | 1.700863 |
| 2026-08-03 | 1.699999 |
| 2026-08-04 | 1.7 |
| 2026-08-05 | 1.699999 |
| 2026-08-06 | 1.699987 |
| 2026-08-07 | 1.699999 |
| 2026-08-08 | 1.699999 |
| 2026-08-09 | 1.700836 |
| 2026-08-10 | 1.700013 |
| 2026-08-11 | 1.699996 |
| 2026-08-12 | 1.699999 |
| 2026-08-13 | 1.7 |
| 2026-08-14 | 1.700168 |
| 2026-08-15 | 1.699999 |
| 2026-08-16 | 1.700855 |
| 2026-08-17 | 1.699979 |
| 2026-08-18 | 1.699999 |
| 2026-08-20 | 1.699959 |
| 2026-08-21 | 1.7 |
| 2026-08-22 | 1.699997 |
| 2026-08-23 | 1.701591 |
| 2026-08-24 | 1.7 |
| 2026-08-25 | 1.699999 |
| 2026-08-26 | 1.7 |
| 2026-08-27 | 1.699968 |
| 2026-08-28 | 1.700026 |
| 2026-08-29 | 1.701628 |
| 2026-08-30 | 1.701623 |
| 2026-08-31 | 1.710277 |
| 2026-09-01 | 1.699996 |
| 2026-09-02 | 1.700001 |
| 2026-09-03 | 1.700022 |
| 2026-09-04 | 1.7 |
| 2026-09-05 | 1.699998 |
| 2026-09-06 | 1.701626 |
| 2026-09-07 | 1.7 |
| 2026-09-08 | 1.699994 |
| 2026-09-09 | 1.701092 |
| 2026-09-10 | 1.699999 |
| 2026-09-11 | 1.7 |
| 2026-09-12 | 1.699999 |
| 2026-09-13 | 1.701427 |
| 2026-09-14 | 1.699998 |
| 2026-09-15 | 1.7 |
| 2026-09-16 | 1.699948 |
| 2026-09-17 | 1.699999 |
| 2026-09-18 | 1.681731 |
| 2026-09-19 | 1.699999 |
| 2026-09-20 | 1.701687 |
| 2026-09-21 | 1.699999 |
| 2026-09-22 | 1.699997 |
| 2026-09-23 | 1.699994 |
| 2026-09-24 | 1.700023 |
| 2026-09-25 | 1.699999 |
| 2026-09-26 | 1.7 |
| 2026-09-27 | 1.70202 |
| 2026-09-28 | 1.70002 |
| 2026-09-30 | 1.7 |
| 2026-10-02 | 1.70001 |
| 2026-10-03 | 1.7 |
| 2026-10-05 | 1.700028 |
| 2026-10-06 | 1.700023 |
| 2026-10-07 | 1.7 |
| 2026-10-08 | 1.7 |
| 2026-10-09 | 1.699999 |
| 2026-10-10 | 1.699999 |
| 2026-10-11 | 1.701363 |
| 2026-10-12 | 1.69996 |
| 2026-10-13 | 1.700006 |
| 2026-10-14 | 1.7 |
| 2026-10-15 | 1.700007 |
| 2026-10-16 | 1.699994 |
| 2026-10-17 | 1.701073 |
| 2026-10-18 | 1.70107 |
| 2026-10-19 | 1.699999 |
High
1.7534
Low
1.6595
Average
1.6848
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/AZN API questions
How do I get the BMD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/AZN rate in rates.AZN.
How far back does BMD/AZN historical data go?
Daily BMD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.