BMD to AUD exchange rate API
Bermudian Dollar to Australian Dollar · quoted 2026-10-15
1.4376
▼ +3.46% over 2Y
1 BMD = 1.4376 AUD · 1 AUD = 0.69558 BMD · Get this rate via the API
1 BMD buys 1.4376 AUD as of 2026-10-15, so 1 AUD buys 0.69558 BMD. Over the last 2 years, BMD/AUD traded between 1.3780 and 1.6651, averaged 1.5009 and fell 3.46%. The API holds daily BMD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BMD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BMD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 1.489131 |
| 2024-10-16 | 1.494998 |
| 2024-10-17 | 1.493465 |
| 2024-10-18 | 1.490273 |
| 2024-10-19 | 1.490596 |
| 2024-10-20 | 1.491337 |
| 2024-10-21 | 1.495439 |
| 2024-10-22 | 1.494963 |
| 2024-10-23 | 1.507662 |
| 2024-10-24 | 1.503008 |
| 2024-10-25 | 1.506789 |
| 2024-10-26 | 1.514043 |
| 2024-10-27 | 1.512198 |
| 2024-10-28 | 1.513403 |
| 2024-10-29 | 1.524317 |
| 2024-10-30 | 1.52196 |
| 2024-10-31 | 1.521687 |
| 2024-11-01 | 1.518603 |
| 2024-11-02 | 1.524849 |
| 2024-11-03 | 1.517033 |
| 2024-11-04 | 1.514673 |
| 2024-11-05 | 1.509773 |
| 2024-11-06 | 1.52417 |
| 2024-11-07 | 1.501715 |
| 2024-11-08 | 1.509376 |
| 2024-11-09 | 1.519057 |
| 2024-11-10 | 1.519139 |
| 2024-11-11 | 1.519669 |
| 2024-11-12 | 1.526419 |
| 2024-11-13 | 1.533446 |
| 2024-11-14 | 1.546093 |
| 2024-11-15 | 1.544458 |
| 2024-11-16 | 1.54762 |
| 2024-11-17 | 1.547474 |
| 2024-11-18 | 1.549658 |
| 2024-11-19 | 1.53753 |
| 2024-11-20 | 1.536167 |
| 2024-11-21 | 1.533441 |
| 2024-11-22 | 1.538417 |
| 2024-11-23 | 1.537914 |
| 2024-11-24 | 1.533622 |
| 2024-11-25 | 1.535111 |
| 2024-11-26 | 1.538775 |
| 2024-11-27 | 1.542778 |
| 2024-11-28 | 1.539366 |
| 2024-11-29 | 1.53806 |
| 2024-11-30 | 1.536017 |
| 2024-12-01 | 1.535663 |
| 2024-12-02 | 1.542876 |
| 2024-12-03 | 1.542998 |
| 2024-12-04 | 1.56157 |
| 2024-12-05 | 1.553795 |
| 2024-12-06 | 1.559965 |
| 2024-12-07 | 1.564631 |
| 2024-12-08 | 1.564955 |
| 2024-12-09 | 1.549962 |
| 2024-12-10 | 1.562838 |
| 2024-12-11 | 1.572761 |
| 2024-12-12 | 1.564483 |
| 2024-12-13 | 1.567598 |
| 2024-12-14 | 1.571947 |
| 2024-12-15 | 1.57288 |
| 2024-12-16 | 1.57268 |
| 2024-12-17 | 1.576355 |
| 2024-12-18 | 1.581745 |
| 2024-12-19 | 1.599903 |
| 2024-12-20 | 1.601777 |
| 2024-12-21 | 1.599999 |
| 2024-12-22 | 1.598659 |
| 2024-12-23 | 1.603675 |
| 2024-12-24 | 1.604713 |
| 2024-12-25 | 1.60351 |
| 2024-12-26 | 1.605233 |
| 2024-12-27 | 1.607762 |
| 2024-12-28 | 1.608249 |
| 2024-12-29 | 1.608539 |
| 2024-12-30 | 1.604366 |
| 2024-12-31 | 1.614399 |
| 2025-01-01 | 1.61557 |
| 2025-01-02 | 1.610115 |
| 2025-01-03 | 1.607534 |
| 2025-01-04 | 1.608508 |
| 2025-01-05 | 1.609675 |
| 2025-01-06 | 1.587857 |
| 2025-01-07 | 1.593091 |
| 2025-01-08 | 1.613844 |
| 2025-01-09 | 1.613779 |
| 2025-01-10 | 1.616362 |
| 2025-01-11 | 1.627048 |
| 2025-01-12 | 1.626639 |
| 2025-01-13 | 1.625612 |
| 2025-01-14 | 1.6204 |
| 2025-01-15 | 1.613203 |
| 2025-01-16 | 1.613512 |
| 2025-01-17 | 1.61643 |
| 2025-01-18 | 1.614699 |
| 2025-01-19 | 1.614132 |
| 2025-01-20 | 1.611768 |
| 2025-01-21 | 1.606546 |
| 2025-01-22 | 1.589868 |
| 2025-01-23 | 1.594963 |
| 2025-01-24 | 1.585179 |
| 2025-01-25 | 1.583506 |
| 2025-01-26 | 1.584836 |
| 2025-01-27 | 1.585944 |
| 2025-01-28 | 1.602341 |
| 2025-01-29 | 1.607348 |
| 2025-01-30 | 1.605786 |
| 2025-01-31 | 1.607043 |
| 2025-02-01 | 1.609365 |
| 2025-02-02 | 1.619168 |
| 2025-02-03 | 1.622639 |
| 2025-02-04 | 1.608998 |
| 2025-02-05 | 1.590865 |
| 2025-02-06 | 1.5972 |
| 2025-02-07 | 1.592464 |
| 2025-02-08 | 1.59438 |
| 2025-02-09 | 1.59911 |
| 2025-02-10 | 1.593798 |
| 2025-02-11 | 1.592599 |
| 2025-02-12 | 1.593539 |
| 2025-02-13 | 1.596823 |
| 2025-02-14 | 1.576064 |
| 2025-02-15 | 1.574314 |
| 2025-02-16 | 1.574642 |
| 2025-02-17 | 1.571278 |
| 2025-02-18 | 1.576146 |
| 2025-02-19 | 1.573605 |
| 2025-02-20 | 1.568706 |
| 2025-02-21 | 1.566555 |
| 2025-02-22 | 1.573109 |
| 2025-02-23 | 1.572473 |
| 2025-02-24 | 1.570227 |
| 2025-02-25 | 1.575497 |
| 2025-02-26 | 1.58501 |
| 2025-02-27 | 1.58805 |
| 2025-02-28 | 1.60801 |
| 2025-03-01 | 1.611812 |
| 2025-03-02 | 1.609784 |
| 2025-03-03 | 1.606402 |
| 2025-03-04 | 1.602633 |
| 2025-03-05 | 1.592481 |
| 2025-03-06 | 1.578084 |
| 2025-03-07 | 1.589573 |
| 2025-03-08 | 1.585776 |
| 2025-03-09 | 1.587161 |
| 2025-03-10 | 1.582111 |
| 2025-03-11 | 1.590634 |
| 2025-03-12 | 1.588921 |
| 2025-03-13 | 1.59409 |
| 2025-03-14 | 1.582973 |
| 2025-03-15 | 1.581575 |
| 2025-03-16 | 1.58092 |
| 2025-03-17 | 1.573878 |
| 2025-03-18 | 1.570525 |
| 2025-03-19 | 1.57915 |
| 2025-03-20 | 1.591618 |
| 2025-03-21 | 1.592315 |
| 2025-03-22 | 1.593919 |
| 2025-03-23 | 1.593306 |
| 2025-03-25 | 1.581801 |
| 2025-03-26 | 1.582962 |
| 2025-03-27 | 1.585628 |
| 2025-03-28 | 1.585625 |
| 2025-03-29 | 1.59029 |
| 2025-03-30 | 1.590806 |
| 2025-03-31 | 1.601294 |
| 2025-04-01 | 1.599462 |
| 2025-04-02 | 1.587151 |
| 2025-04-03 | 1.572316 |
| 2025-04-04 | 1.636791 |
| 2025-04-05 | 1.655112 |
| 2025-04-06 | 1.663764 |
| 2025-04-07 | 1.657153 |
| 2025-04-08 | 1.650502 |
| 2025-04-09 | 1.665097 |
| 2025-04-10 | 1.615683 |
| 2025-04-11 | 1.604177 |
| 2025-04-12 | 1.590809 |
| 2025-04-13 | 1.590174 |
| 2025-04-14 | 1.585127 |
| 2025-04-15 | 1.571352 |
| 2025-04-16 | 1.569 |
| 2025-04-17 | 1.570862 |
| 2025-04-18 | 1.568263 |
| 2025-04-19 | 1.568499 |
| 2025-04-20 | 1.568228 |
| 2025-04-21 | 1.558821 |
| 2025-04-22 | 1.563698 |
| 2025-04-23 | 1.560578 |
| 2025-04-24 | 1.566719 |
| 2025-04-25 | 1.567051 |
| 2025-04-26 | 1.560907 |
| 2025-04-27 | 1.562636 |
| 2025-04-28 | 1.563567 |
| 2025-04-29 | 1.561065 |
| 2025-04-30 | 1.564934 |
| 2025-05-01 | 1.564323 |
| 2025-05-02 | 1.55338 |
| 2025-05-03 | 1.55269 |
| 2025-05-04 | 1.550086 |
| 2025-05-05 | 1.542096 |
| 2025-05-06 | 1.547196 |
| 2025-05-08 | 1.558378 |
| 2025-05-09 | 1.561677 |
| 2025-05-10 | 1.559446 |
| 2025-05-11 | 1.558117 |
| 2025-05-12 | 1.56528 |
| 2025-05-13 | 1.560565 |
| 2025-05-14 | 1.546281 |
| 2025-05-15 | 1.560751 |
| 2025-05-17 | 1.561374 |
| 2025-05-18 | 1.560662 |
| 2025-05-19 | 1.551323 |
| 2025-05-20 | 1.560181 |
| 2025-05-21 | 1.551894 |
| 2025-05-22 | 1.55699 |
| 2025-05-23 | 1.554641 |
| 2025-05-24 | 1.539751 |
| 2025-05-25 | 1.540066 |
| 2025-05-26 | 1.536596 |
| 2025-05-27 | 1.551954 |
| 2025-05-28 | 1.553415 |
| 2025-05-29 | 1.552433 |
| 2025-05-30 | 1.55631 |
| 2025-05-31 | 1.554948 |
| 2025-06-01 | 1.553436 |
| 2025-06-02 | 1.541816 |
| 2025-06-03 | 1.549271 |
| 2025-06-04 | 1.541813 |
| 2025-06-05 | 1.536373 |
| 2025-06-06 | 1.54167 |
| 2025-06-07 | 1.540349 |
| 2025-06-08 | 1.54012 |
| 2025-06-09 | 1.534969 |
| 2025-06-10 | 1.533729 |
| 2025-06-11 | 1.537479 |
| 2025-06-12 | 1.53519 |
| 2025-06-13 | 1.544214 |
| 2025-06-14 | 1.541396 |
| 2025-06-15 | 1.542078 |
| 2025-06-16 | 1.532054 |
| 2025-06-17 | 1.529477 |
| 2025-06-18 | 1.538321 |
| 2025-06-19 | 1.545913 |
| 2025-06-20 | 1.541815 |
| 2025-06-21 | 1.549837 |
| 2025-06-22 | 1.55223 |
| 2025-06-23 | 1.565812 |
| 2025-06-24 | 1.536486 |
| 2025-06-25 | 1.539403 |
| 2025-06-26 | 1.531081 |
| 2025-06-27 | 1.530416 |
| 2025-06-28 | 1.531747 |
| 2025-06-29 | 1.530266 |
| 2025-06-30 | 1.531399 |
| 2025-07-01 | 1.518628 |
| 2025-07-02 | 1.525648 |
| 2025-07-03 | 1.521643 |
| 2025-07-04 | 1.525282 |
| 2025-07-05 | 1.524907 |
| 2025-07-06 | 1.526432 |
| 2025-07-07 | 1.538454 |
| 2025-07-08 | 1.529697 |
| 2025-07-09 | 1.533424 |
| 2025-07-10 | 1.526432 |
| 2025-07-11 | 1.521612 |
| 2025-07-12 | 1.519946 |
| 2025-07-13 | 1.521803 |
| 2025-07-14 | 1.523182 |
| 2025-07-15 | 1.524646 |
| 2025-07-16 | 1.533701 |
| 2025-07-17 | 1.547888 |
| 2025-07-18 | 1.53236 |
| 2025-07-19 | 1.536598 |
| 2025-07-20 | 1.536286 |
| 2025-07-21 | 1.532784 |
| 2025-07-22 | 1.533806 |
| 2025-07-23 | 1.515947 |
| 2025-07-24 | 1.511653 |
| 2025-07-25 | 1.522688 |
| 2025-07-26 | 1.523246 |
| 2025-07-27 | 1.522159 |
| 2025-07-28 | 1.53192 |
| 2025-07-29 | 1.539321 |
| 2025-07-30 | 1.542031 |
| 2025-07-31 | 1.551808 |
| 2025-08-01 | 1.556997 |
| 2025-08-02 | 1.545416 |
| 2025-08-03 | 1.546487 |
| 2025-08-04 | 1.543104 |
| 2025-08-05 | 1.546856 |
| 2025-08-06 | 1.537745 |
| 2025-08-07 | 1.533281 |
| 2025-08-08 | 1.533052 |
| 2025-08-09 | 1.533493 |
| 2025-08-10 | 1.533239 |
| 2025-08-11 | 1.536568 |
| 2025-08-12 | 1.541185 |
| 2025-08-13 | 1.526086 |
| 2025-08-14 | 1.532763 |
| 2025-08-15 | 1.535506 |
| 2025-08-16 | 1.536948 |
| 2025-08-17 | 1.536475 |
| 2025-08-18 | 1.536108 |
| 2025-08-19 | 1.540318 |
| 2025-08-20 | 1.552999 |
| 2025-08-21 | 1.556662 |
| 2025-08-22 | 1.556512 |
| 2025-08-23 | 1.54045 |
| 2025-08-24 | 1.540999 |
| 2025-08-25 | 1.539283 |
| 2025-08-26 | 1.540494 |
| 2025-08-27 | 1.545415 |
| 2025-08-28 | 1.531346 |
| 2025-08-29 | 1.532424 |
| 2025-08-30 | 1.529295 |
| 2025-08-31 | 1.528964 |
| 2025-09-01 | 1.526675 |
| 2025-09-02 | 1.532914 |
| 2025-09-03 | 1.529477 |
| 2025-09-04 | 1.5343 |
| 2025-09-05 | 1.527742 |
| 2025-09-06 | 1.524148 |
| 2025-09-07 | 1.526317 |
| 2025-09-08 | 1.51765 |
| 2025-09-09 | 1.513198 |
| 2025-09-10 | 1.513624 |
| 2025-09-11 | 1.514505 |
| 2025-09-13 | 1.504269 |
| 2025-09-14 | 1.504128 |
| 2025-09-15 | 1.500849 |
| 2025-09-16 | 1.498941 |
| 2025-09-17 | 1.497676 |
| 2025-09-18 | 1.504569 |
| 2025-09-19 | 1.516871 |
| 2025-09-20 | 1.516616 |
| 2025-09-21 | 1.516714 |
| 2025-09-22 | 1.516424 |
| 2025-09-23 | 1.513948 |
| 2025-09-24 | 1.513354 |
| 2025-09-25 | 1.519039 |
| 2025-09-26 | 1.531956 |
| 2025-09-27 | 1.527485 |
| 2025-09-28 | 1.527129 |
| 2025-09-29 | 1.523415 |
| 2025-09-30 | 1.512647 |
| 2025-10-01 | 1.51322 |
| 2025-10-02 | 1.513187 |
| 2025-10-03 | 1.514487 |
| 2025-10-04 | 1.514595 |
| 2025-10-05 | 1.51694 |
| 2025-10-06 | 1.515499 |
| 2025-10-07 | 1.517915 |
| 2025-10-08 | 1.521372 |
| 2025-10-09 | 1.515803 |
| 2025-10-10 | 1.52576 |
| 2025-10-11 | 1.544051 |
| 2025-10-12 | 1.539375 |
| 2025-10-13 | 1.536433 |
| 2025-10-14 | 1.5499 |
| 2025-10-15 | 1.534933 |
| 2025-10-16 | 1.538844 |
| 2025-10-17 | 1.540535 |
| 2025-10-18 | 1.539769 |
| 2025-10-19 | 1.538829 |
| 2025-10-20 | 1.541398 |
| 2025-10-21 | 1.54088 |
| 2025-10-22 | 1.541727 |
| 2025-10-23 | 1.537565 |
| 2025-10-24 | 1.538236 |
| 2025-10-25 | 1.535408 |
| 2025-10-26 | 1.53108 |
| 2025-10-27 | 1.524656 |
| 2025-10-28 | 1.525795 |
| 2025-10-29 | 1.515211 |
| 2025-10-30 | 1.530043 |
| 2025-10-31 | 1.529513 |
| 2025-11-01 | 1.5285 |
| 2025-11-02 | 1.528113 |
| 2025-11-03 | 1.528313 |
| 2025-11-04 | 1.539552 |
| 2025-11-05 | 1.54229 |
| 2025-11-06 | 1.534466 |
| 2025-11-07 | 1.542946 |
| 2025-11-08 | 1.541037 |
| 2025-11-09 | 1.540207 |
| 2025-11-10 | 1.53055 |
| 2025-11-11 | 1.53244 |
| 2025-11-12 | 1.52868 |
| 2025-11-13 | 1.52526 |
| 2025-11-14 | 1.532194 |
| 2025-11-15 | 1.52865 |
| 2025-11-16 | 1.530273 |
| 2025-11-17 | 1.535236 |
| 2025-11-18 | 1.538395 |
| 2025-11-19 | 1.54131 |
| 2025-11-20 | 1.543599 |
| 2025-11-21 | 1.551475 |
| 2025-11-22 | 1.549548 |
| 2025-11-23 | 1.5482 |
| 2025-11-24 | 1.548683 |
| 2025-11-25 | 1.547658 |
| 2025-11-26 | 1.539086 |
| 2025-11-27 | 1.53228 |
| 2025-11-28 | 1.532163 |
| 2025-11-29 | 1.526606 |
| 2025-11-30 | 1.528749 |
| 2025-12-01 | 1.523269 |
| 2025-12-02 | 1.526003 |
| 2025-12-03 | 1.516969 |
| 2025-12-04 | 1.513543 |
| 2025-12-05 | 1.506741 |
| 2025-12-06 | 1.506601 |
| 2025-12-07 | 1.506887 |
| 2025-12-08 | 1.505705 |
| 2025-12-09 | 1.506573 |
| 2025-12-11 | 1.502561 |
| 2025-12-12 | 1.499786 |
| 2025-12-13 | 1.503385 |
| 2025-12-14 | 1.504282 |
| 2025-12-15 | 1.50336 |
| 2025-12-16 | 1.506199 |
| 2025-12-17 | 1.510322 |
| 2025-12-18 | 1.513269 |
| 2025-12-19 | 1.5146 |
| 2025-12-20 | 1.512192 |
| 2025-12-21 | 1.512787 |
| 2025-12-22 | 1.504214 |
| 2025-12-23 | 1.493891 |
| 2025-12-24 | 1.492067 |
| 2025-12-25 | 1.49143 |
| 2025-12-26 | 1.490457 |
| 2025-12-27 | 1.490302 |
| 2025-12-28 | 1.491004 |
| 2025-12-29 | 1.49439 |
| 2025-12-30 | 1.492132 |
| 2025-12-31 | 1.496255 |
| 2026-01-01 | 1.498936 |
| 2026-01-02 | 1.493729 |
| 2026-01-03 | 1.493991 |
| 2026-01-04 | 1.4957 |
| 2026-01-05 | 1.499657 |
| 2026-01-06 | 1.488169 |
| 2026-01-07 | 1.486391 |
| 2026-01-08 | 1.49319 |
| 2026-01-09 | 1.49811 |
| 2026-01-10 | 1.496348 |
| 2026-01-11 | 1.496432 |
| 2026-01-12 | 1.488966 |
| 2026-01-13 | 1.492534 |
| 2026-01-14 | 1.497725 |
| 2026-01-15 | 1.495354 |
| 2026-01-16 | 1.492984 |
| 2026-01-17 | 1.496551 |
| 2026-01-18 | 1.497662 |
| 2026-01-19 | 1.491015 |
| 2026-01-20 | 1.485334 |
| 2026-01-21 | 1.477127 |
| 2026-01-22 | 1.469075 |
| 2026-01-23 | 1.456651 |
| 2026-01-24 | 1.45075 |
| 2026-01-25 | 1.446665 |
| 2026-01-26 | 1.447532 |
| 2026-01-27 | 1.439097 |
| 2026-01-28 | 1.428678 |
| 2026-01-29 | 1.415023 |
| 2026-01-30 | 1.426378 |
| 2026-01-31 | 1.435876 |
| 2026-02-01 | 1.437173 |
| 2026-02-02 | 1.439358 |
| 2026-02-03 | 1.42615 |
| 2026-02-04 | 1.422504 |
| 2026-02-05 | 1.43431 |
| 2026-02-06 | 1.431236 |
| 2026-02-07 | 1.42598 |
| 2026-02-08 | 1.42614 |
| 2026-02-09 | 1.417045 |
| 2026-02-10 | 1.414999 |
| 2026-02-11 | 1.405502 |
| 2026-02-12 | 1.404581 |
| 2026-02-13 | 1.41831 |
| 2026-02-14 | 1.414219 |
| 2026-02-15 | 1.414947 |
| 2026-02-16 | 1.411303 |
| 2026-02-17 | 1.418569 |
| 2026-02-18 | 1.413929 |
| 2026-02-19 | 1.420743 |
| 2026-02-20 | 1.418968 |
| 2026-02-21 | 1.412382 |
| 2026-02-22 | 1.41298 |
| 2026-02-23 | 1.414545 |
| 2026-02-24 | 1.419546 |
| 2026-02-25 | 1.410132 |
| 2026-02-26 | 1.404435 |
| 2026-02-27 | 1.4072 |
| 2026-02-28 | 1.404902 |
| 2026-03-01 | 1.413769 |
| 2026-03-02 | 1.41725 |
| 2026-03-03 | 1.424607 |
| 2026-03-04 | 1.416688 |
| 2026-03-05 | 1.419349 |
| 2026-03-06 | 1.427298 |
| 2026-03-07 | 1.422499 |
| 2026-03-08 | 1.428723 |
| 2026-03-09 | 1.424924 |
| 2026-03-10 | 1.404948 |
| 2026-03-11 | 1.398411 |
| 2026-03-12 | 1.402095 |
| 2026-03-13 | 1.419745 |
| 2026-03-14 | 1.435229 |
| 2026-03-15 | 1.430627 |
| 2026-03-16 | 1.417668 |
| 2026-03-17 | 1.40725 |
| 2026-03-18 | 1.417826 |
| 2026-03-19 | 1.427713 |
| 2026-03-20 | 1.415058 |
| 2026-03-21 | 1.424172 |
| 2026-03-22 | 1.427165 |
| 2026-03-23 | 1.424542 |
| 2026-03-24 | 1.434012 |
| 2026-03-25 | 1.436076 |
| 2026-03-26 | 1.446659 |
| 2026-03-27 | 1.452722 |
| 2026-03-28 | 1.452432 |
| 2026-03-29 | 1.455133 |
| 2026-03-30 | 1.45768 |
| 2026-03-31 | 1.451817 |
| 2026-04-01 | 1.438087 |
| 2026-04-02 | 1.455184 |
| 2026-04-03 | 1.450782 |
| 2026-04-04 | 1.450837 |
| 2026-04-05 | 1.451791 |
| 2026-04-06 | 1.445646 |
| 2026-04-07 | 1.441983 |
| 2026-04-08 | 1.417136 |
| 2026-04-09 | 1.420025 |
| 2026-04-10 | 1.41414 |
| 2026-04-11 | 1.415227 |
| 2026-04-12 | 1.421188 |
| 2026-04-13 | 1.421602 |
| 2026-04-14 | 1.404053 |
| 2026-04-15 | 1.401273 |
| 2026-04-16 | 1.394075 |
| 2026-04-17 | 1.393405 |
| 2026-04-18 | 1.393703 |
| 2026-04-19 | 1.398066 |
| 2026-04-20 | 1.397278 |
| 2026-04-21 | 1.395682 |
| 2026-04-22 | 1.398107 |
| 2026-04-23 | 1.397896 |
| 2026-04-24 | 1.399675 |
| 2026-04-25 | 1.401541 |
| 2026-04-26 | 1.400688 |
| 2026-04-27 | 1.390501 |
| 2026-04-28 | 1.397859 |
| 2026-04-29 | 1.396207 |
| 2026-04-30 | 1.398991 |
| 2026-05-01 | 1.388648 |
| 2026-05-02 | 1.388117 |
| 2026-05-03 | 1.386689 |
| 2026-05-04 | 1.392222 |
| 2026-05-05 | 1.394745 |
| 2026-05-06 | 1.380547 |
| 2026-05-07 | 1.377994 |
| 2026-05-08 | 1.38245 |
| 2026-05-09 | 1.378739 |
| 2026-05-10 | 1.381781 |
| 2026-05-11 | 1.38113 |
| 2026-05-12 | 1.384562 |
| 2026-05-14 | 1.381131 |
| 2026-05-15 | 1.398778 |
| 2026-05-16 | 1.399044 |
| 2026-05-17 | 1.39867 |
| 2026-05-18 | 1.395604 |
| 2026-05-19 | 1.405077 |
| 2026-05-20 | 1.402672 |
| 2026-05-21 | 1.402965 |
| 2026-05-23 | 1.402795 |
| 2026-05-24 | 1.39919 |
| 2026-05-25 | 1.394829 |
| 2026-05-26 | 1.395564 |
| 2026-05-27 | 1.402509 |
| 2026-05-28 | 1.404665 |
| 2026-05-29 | 1.394537 |
| 2026-05-30 | 1.391855 |
| 2026-05-31 | 1.39239 |
| 2026-06-01 | 1.393955 |
| 2026-06-02 | 1.39248 |
| 2026-06-03 | 1.396418 |
| 2026-06-04 | 1.400085 |
| 2026-06-05 | 1.400429 |
| 2026-06-06 | 1.420065 |
| 2026-06-09 | 1.416313 |
| 2026-06-10 | 1.427766 |
| 2026-06-11 | 1.429054 |
| 2026-06-12 | 1.421457 |
| 2026-06-13 | 1.419595 |
| 2026-06-14 | 1.414726 |
| 2026-06-15 | 1.415008 |
| 2026-06-16 | 1.415473 |
| 2026-06-17 | 1.416443 |
| 2026-06-18 | 1.427624 |
| 2026-06-19 | 1.425656 |
| 2026-06-20 | 1.426078 |
| 2026-06-21 | 1.426478 |
| 2026-06-22 | 1.42685 |
| 2026-06-23 | 1.441625 |
| 2026-06-24 | 1.449382 |
| 2026-06-25 | 1.450714 |
| 2026-06-26 | 1.44882 |
| 2026-06-27 | 1.45064 |
| 2026-06-28 | 1.450787 |
| 2026-06-29 | 1.449324 |
| 2026-06-30 | 1.451992 |
| 2026-07-01 | 1.451111 |
| 2026-07-02 | 1.45153 |
| 2026-07-03 | 1.441299 |
| 2026-07-04 | 1.441846 |
| 2026-07-05 | 1.441416 |
| 2026-07-06 | 1.442137 |
| 2026-07-07 | 1.439254 |
| 2026-07-08 | 1.444317 |
| 2026-07-09 | 1.441014 |
| 2026-07-10 | 1.438932 |
| 2026-07-11 | 1.438782 |
| 2026-07-12 | 1.439688 |
| 2026-07-13 | 1.440301 |
| 2026-07-14 | 1.44042 |
| 2026-07-15 | 1.43214 |
| 2026-07-16 | 1.426877 |
| 2026-07-17 | 1.433668 |
| 2026-07-18 | 1.432336 |
| 2026-07-19 | 1.433777 |
| 2026-07-20 | 1.427183 |
| 2026-07-21 | 1.425468 |
| 2026-07-22 | 1.429873 |
| 2026-07-23 | 1.430038 |
| 2026-07-24 | 1.431045 |
| 2026-07-25 | 1.431944 |
| 2026-07-26 | 1.430159 |
| 2026-07-27 | 1.428659 |
| 2026-07-28 | 1.435031 |
| 2026-07-29 | 1.440861 |
| 2026-07-30 | 1.432467 |
| 2026-07-31 | 1.424902 |
| 2026-08-01 | 1.421997 |
| 2026-08-02 | 1.420269 |
| 2026-08-03 | 1.427221 |
| 2026-08-04 | 1.422231 |
| 2026-08-05 | 1.418123 |
| 2026-08-06 | 1.420031 |
| 2026-08-07 | 1.420372 |
| 2026-08-08 | 1.415026 |
| 2026-08-09 | 1.415075 |
| 2026-08-10 | 1.41575 |
| 2026-08-11 | 1.415597 |
| 2026-08-12 | 1.414205 |
| 2026-08-13 | 1.418068 |
| 2026-08-14 | 1.412034 |
| 2026-08-15 | 1.411523 |
| 2026-08-16 | 1.411544 |
| 2026-08-17 | 1.403519 |
| 2026-08-18 | 1.406185 |
| 2026-08-20 | 1.407242 |
| 2026-08-21 | 1.395076 |
| 2026-08-22 | 1.394606 |
| 2026-08-23 | 1.395228 |
| 2026-08-24 | 1.396347 |
| 2026-08-25 | 1.397959 |
| 2026-08-26 | 1.391807 |
| 2026-08-27 | 1.390811 |
| 2026-08-28 | 1.389933 |
| 2026-08-29 | 1.396413 |
| 2026-08-30 | 1.396504 |
| 2026-08-31 | 1.396257 |
| 2026-09-01 | 1.400345 |
| 2026-09-02 | 1.399119 |
| 2026-09-03 | 1.390185 |
| 2026-09-04 | 1.388229 |
| 2026-09-05 | 1.388094 |
| 2026-09-06 | 1.388269 |
| 2026-09-07 | 1.386078 |
| 2026-09-08 | 1.386085 |
| 2026-09-09 | 1.38414 |
| 2026-09-10 | 1.391787 |
| 2026-09-11 | 1.394151 |
| 2026-09-12 | 1.394531 |
| 2026-09-13 | 1.395723 |
| 2026-09-14 | 1.402649 |
| 2026-09-15 | 1.403414 |
| 2026-09-16 | 1.402097 |
| 2026-09-17 | 1.405713 |
| 2026-09-18 | 1.40445 |
| 2026-09-19 | 1.403404 |
| 2026-09-20 | 1.403703 |
| 2026-09-21 | 1.401044 |
| 2026-09-22 | 1.406438 |
| 2026-09-23 | 1.41495 |
| 2026-09-24 | 1.423154 |
| 2026-09-25 | 1.422432 |
| 2026-09-26 | 1.423357 |
| 2026-09-27 | 1.425281 |
| 2026-09-28 | 1.423712 |
| 2026-09-30 | 1.435226 |
| 2026-10-02 | 1.441069 |
| 2026-10-03 | 1.437721 |
| 2026-10-05 | 1.436719 |
| 2026-10-06 | 1.432247 |
| 2026-10-07 | 1.438579 |
| 2026-10-08 | 1.440193 |
| 2026-10-09 | 1.432446 |
| 2026-10-10 | 1.431477 |
| 2026-10-11 | 1.432299 |
| 2026-10-12 | 1.433861 |
| 2026-10-13 | 1.433053 |
| 2026-10-14 | 1.426619 |
| 2026-10-15 | 1.437649 |
High
1.6651
Low
1.3780
Average
1.5009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BMD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BMD/AUD API questions
How do I get the BMD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BMD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BMD/AUD rate in rates.AUD.
How far back does BMD/AUD historical data go?
Daily BMD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BMD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.