BIF to ZWL exchange rate API
Burundi Franc to Zimbabwe Dollar · quoted 2026-10-17
22.1902
▼ +3.26% over 2Y
1 BIF = 22.1902 ZWL · 1 ZWL = 0.04507 BIF · Get this rate via the API
1 BIF buys 22.1902 ZWL as of 2026-10-17, so 1 ZWL buys 0.04507 BIF. Over the last 2 years, BIF/ZWL traded between 0.10675 and 24.7278, averaged 20.9358 and fell 3.26%. The API holds daily BIF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-17 | 22.937727 |
| 2024-10-18 | 22.944204 |
| 2024-10-19 | 23.160479 |
| 2024-10-20 | 23.151017 |
| 2024-10-21 | 23.136679 |
| 2024-10-22 | 23.259813 |
| 2024-10-23 | 23.311366 |
| 2024-10-24 | 23.52301 |
| 2024-10-25 | 23.623856 |
| 2024-10-26 | 23.812062 |
| 2024-10-27 | 23.844519 |
| 2024-10-28 | 23.755887 |
| 2024-10-29 | 24.39256 |
| 2024-10-30 | 24.599103 |
| 2024-10-31 | 24.644192 |
| 2024-11-01 | 24.62915 |
| 2024-11-02 | 24.707259 |
| 2024-11-03 | 24.727811 |
| 2024-11-04 | 24.686664 |
| 2024-11-05 | 24.160051 |
| 2024-11-06 | 23.641467 |
| 2024-11-07 | 22.258739 |
| 2024-11-08 | 23.118432 |
| 2024-11-09 | 22.572081 |
| 2024-11-10 | 22.571346 |
| 2024-11-11 | 22.142792 |
| 2024-11-12 | 21.60253 |
| 2024-11-13 | 21.685277 |
| 2024-11-14 | 21.529503 |
| 2024-11-15 | 21.555644 |
| 2024-11-16 | 21.739838 |
| 2024-11-17 | 21.787998 |
| 2024-11-18 | 21.571897 |
| 2024-11-19 | 21.576023 |
| 2024-11-20 | 21.528757 |
| 2024-11-21 | 21.537888 |
| 2024-11-22 | 21.614354 |
| 2024-11-23 | 21.489746 |
| 2024-11-24 | 21.825872 |
| 2024-11-25 | 21.594203 |
| 2024-11-26 | 21.563873 |
| 2024-11-27 | 21.705575 |
| 2024-11-28 | 21.412896 |
| 2024-11-29 | 21.845484 |
| 2024-11-30 | 21.625387 |
| 2024-12-01 | 21.948389 |
| 2024-12-02 | 21.608632 |
| 2024-12-03 | 21.658823 |
| 2024-12-04 | 21.649799 |
| 2024-12-05 | 21.636589 |
| 2024-12-06 | 21.645251 |
| 2024-12-07 | 21.928801 |
| 2024-12-08 | 21.905424 |
| 2024-12-09 | 21.548401 |
| 2024-12-10 | 21.54743 |
| 2024-12-11 | 21.562571 |
| 2024-12-12 | 21.593857 |
| 2024-12-13 | 21.566213 |
| 2024-12-14 | 21.605459 |
| 2024-12-15 | 21.908496 |
| 2024-12-16 | 21.550692 |
| 2024-12-17 | 21.549396 |
| 2024-12-18 | 21.552067 |
| 2024-12-19 | 21.547886 |
| 2024-12-20 | 21.543439 |
| 2024-12-21 | 21.546321 |
| 2024-12-22 | 21.90189 |
| 2024-12-23 | 21.537591 |
| 2024-12-24 | 21.541053 |
| 2024-12-25 | 21.532861 |
| 2024-12-26 | 21.54312 |
| 2024-12-27 | 21.550603 |
| 2024-12-28 | 21.573605 |
| 2024-12-29 | 21.897491 |
| 2024-12-30 | 21.535303 |
| 2024-12-31 | 21.590063 |
| 2025-01-01 | 21.536114 |
| 2025-01-02 | 21.520909 |
| 2025-01-03 | 21.5267 |
| 2025-01-04 | 21.51026 |
| 2025-01-05 | 21.898991 |
| 2025-01-06 | 21.526866 |
| 2025-01-07 | 21.537305 |
| 2025-01-08 | 21.85526 |
| 2025-01-09 | 21.966607 |
| 2025-01-10 | 22.387081 |
| 2025-01-11 | 22.342882 |
| 2025-01-12 | 22.387968 |
| 2025-01-13 | 22.100887 |
| 2025-01-14 | 22.159212 |
| 2025-01-15 | 22.150795 |
| 2025-01-16 | 22.190245 |
| 2025-01-17 | 22.587453 |
| 2025-01-18 | 22.43741 |
| 2025-01-19 | 22.533885 |
| 2025-01-20 | 22.219364 |
| 2025-01-21 | 22.184946 |
| 2025-01-22 | 22.208771 |
| 2025-01-23 | 22.255346 |
| 2025-01-24 | 22.238757 |
| 2025-01-25 | 22.473202 |
| 2025-01-26 | 22.584617 |
| 2025-01-27 | 22.210627 |
| 2025-01-28 | 22.333934 |
| 2025-01-29 | 22.746301 |
| 2025-01-30 | 22.307472 |
| 2025-01-31 | 22.349423 |
| 2025-02-01 | 22.594665 |
| 2025-02-02 | 22.941429 |
| 2025-02-03 | 22.628371 |
| 2025-02-04 | 22.318299 |
| 2025-02-05 | 22.812851 |
| 2025-02-06 | 22.425144 |
| 2025-02-07 | 22.364008 |
| 2025-02-08 | 22.525561 |
| 2025-02-09 | 22.635727 |
| 2025-02-10 | 22.341031 |
| 2025-02-11 | 22.269433 |
| 2025-02-12 | 22.286275 |
| 2025-02-13 | 22.351316 |
| 2025-02-14 | 22.30949 |
| 2025-02-15 | 22.844699 |
| 2025-02-16 | 22.990782 |
| 2025-02-17 | 22.571572 |
| 2025-02-18 | 22.592286 |
| 2025-02-19 | 22.318197 |
| 2025-02-20 | 22.331118 |
| 2025-02-21 | 22.322863 |
| 2025-02-22 | 22.563321 |
| 2025-02-23 | 22.931647 |
| 2025-02-24 | 22.573558 |
| 2025-02-25 | 22.342477 |
| 2025-02-26 | 0.108806 |
| 2025-02-27 | 22.781621 |
| 2025-02-28 | 22.395731 |
| 2025-03-01 | 22.407516 |
| 2025-03-02 | 22.741022 |
| 2025-03-03 | 22.390648 |
| 2025-03-04 | 22.419976 |
| 2025-03-05 | 22.437311 |
| 2025-03-06 | 22.532458 |
| 2025-03-07 | 22.843417 |
| 2025-03-08 | 22.586867 |
| 2025-03-09 | 0.10856 |
| 2025-03-10 | 22.506342 |
| 2025-03-11 | 22.467375 |
| 2025-03-12 | 22.475407 |
| 2025-03-13 | 22.493889 |
| 2025-03-14 | 22.465175 |
| 2025-03-15 | 22.49232 |
| 2025-03-16 | 0.108667 |
| 2025-03-17 | 22.468709 |
| 2025-03-18 | 22.493291 |
| 2025-03-19 | 22.488133 |
| 2025-03-20 | 22.5316 |
| 2025-03-21 | 22.490959 |
| 2025-03-22 | 22.528077 |
| 2025-03-23 | 0.108913 |
| 2025-03-25 | 22.533135 |
| 2025-03-26 | 22.557454 |
| 2025-03-27 | 22.585222 |
| 2025-03-28 | 22.570394 |
| 2025-03-29 | 22.667069 |
| 2025-03-30 | 22.847907 |
| 2025-03-31 | 0.109341 |
| 2025-04-01 | 22.610555 |
| 2025-04-02 | 22.576048 |
| 2025-04-03 | 22.595847 |
| 2025-04-04 | 22.578569 |
| 2025-04-05 | 22.603119 |
| 2025-04-06 | 22.858512 |
| 2025-04-07 | 22.489877 |
| 2025-04-08 | 22.49519 |
| 2025-04-09 | 22.516484 |
| 2025-04-10 | 22.852493 |
| 2025-04-11 | 22.536593 |
| 2025-04-12 | 22.522466 |
| 2025-04-13 | 22.90411 |
| 2025-04-14 | 22.604326 |
| 2025-04-15 | 22.576189 |
| 2025-04-16 | 22.616454 |
| 2025-04-17 | 22.844508 |
| 2025-04-18 | 22.72931 |
| 2025-04-19 | 22.746018 |
| 2025-04-20 | 23.094907 |
| 2025-04-21 | 22.553302 |
| 2025-04-22 | 22.525142 |
| 2025-04-23 | 22.519584 |
| 2025-04-24 | 22.507684 |
| 2025-04-25 | 22.927517 |
| 2025-04-26 | 22.904525 |
| 2025-04-27 | 23.000134 |
| 2025-04-28 | 22.567963 |
| 2025-04-29 | 22.557888 |
| 2025-04-30 | 22.545332 |
| 2025-05-01 | 22.537043 |
| 2025-05-02 | 22.660702 |
| 2025-05-03 | 22.8248 |
| 2025-05-04 | 22.917691 |
| 2025-05-05 | 22.576588 |
| 2025-05-06 | 22.61511 |
| 2025-05-08 | 22.548562 |
| 2025-05-09 | 22.559347 |
| 2025-05-10 | 22.640381 |
| 2025-05-11 | 22.951435 |
| 2025-05-12 | 22.576511 |
| 2025-05-13 | 22.607812 |
| 2025-05-14 | 22.595409 |
| 2025-05-15 | 22.645793 |
| 2025-05-17 | 22.857187 |
| 2025-05-18 | 22.945565 |
| 2025-05-19 | 22.579692 |
| 2025-05-20 | 22.603081 |
| 2025-05-21 | 22.627618 |
| 2025-05-22 | 22.602848 |
| 2025-05-23 | 22.616306 |
| 2025-05-24 | 22.857461 |
| 2025-05-25 | 22.943172 |
| 2025-05-26 | 22.627339 |
| 2025-05-27 | 22.594979 |
| 2025-05-28 | 22.634516 |
| 2025-05-29 | 22.584289 |
| 2025-05-30 | 22.599917 |
| 2025-05-31 | 22.613583 |
| 2025-06-01 | 22.94413 |
| 2025-06-02 | 22.623552 |
| 2025-06-03 | 22.619499 |
| 2025-06-04 | 22.593449 |
| 2025-06-05 | 22.61024 |
| 2025-06-06 | 22.700995 |
| 2025-06-07 | 22.892884 |
| 2025-06-08 | 22.970363 |
| 2025-06-09 | 22.736089 |
| 2025-06-10 | 22.629247 |
| 2025-06-11 | 22.635377 |
| 2025-06-12 | 22.702703 |
| 2025-06-13 | 22.682094 |
| 2025-06-14 | 22.864378 |
| 2025-06-15 | 22.76593 |
| 2025-06-16 | 22.669553 |
| 2025-06-17 | 22.683924 |
| 2025-06-18 | 22.690851 |
| 2025-06-19 | 22.723359 |
| 2025-06-20 | 22.727711 |
| 2025-06-21 | 22.67718 |
| 2025-06-22 | 23.011329 |
| 2025-06-23 | 22.622388 |
| 2025-06-24 | 22.717082 |
| 2025-06-25 | 22.628656 |
| 2025-06-26 | 22.652785 |
| 2025-06-27 | 22.721933 |
| 2025-06-28 | 22.648713 |
| 2025-06-29 | 22.965815 |
| 2025-06-30 | 22.608936 |
| 2025-07-01 | 22.7632 |
| 2025-07-02 | 22.648133 |
| 2025-07-03 | 22.623074 |
| 2025-07-04 | 22.637866 |
| 2025-07-05 | 22.599667 |
| 2025-07-06 | 22.595231 |
| 2025-07-07 | 22.564037 |
| 2025-07-08 | 22.581601 |
| 2025-07-09 | 22.567432 |
| 2025-07-10 | 22.580671 |
| 2025-07-11 | 22.539169 |
| 2025-07-12 | 22.563017 |
| 2025-07-13 | 22.894908 |
| 2025-07-14 | 22.562406 |
| 2025-07-15 | 22.523388 |
| 2025-07-16 | 22.468838 |
| 2025-07-17 | 22.569246 |
| 2025-07-18 | 22.522076 |
| 2025-07-19 | 22.564601 |
| 2025-07-20 | 22.851141 |
| 2025-07-21 | 22.476869 |
| 2025-07-22 | 22.539988 |
| 2025-07-23 | 22.52519 |
| 2025-07-24 | 22.543969 |
| 2025-07-25 | 22.505412 |
| 2025-07-26 | 22.496432 |
| 2025-07-27 | 22.808447 |
| 2025-07-28 | 22.512579 |
| 2025-07-29 | 22.576314 |
| 2025-07-30 | 22.545466 |
| 2025-07-31 | 22.544252 |
| 2025-08-01 | 22.509296 |
| 2025-08-02 | 22.793224 |
| 2025-08-03 | 22.815236 |
| 2025-08-04 | 22.553075 |
| 2025-08-05 | 22.53202 |
| 2025-08-06 | 22.558476 |
| 2025-08-07 | 22.62711 |
| 2025-08-08 | 22.471009 |
| 2025-08-09 | 22.48848 |
| 2025-08-10 | 22.485639 |
| 2025-08-11 | 22.428402 |
| 2025-08-12 | 22.390717 |
| 2025-08-13 | 22.508115 |
| 2025-08-14 | 22.603024 |
| 2025-08-15 | 22.610728 |
| 2025-08-16 | 22.643758 |
| 2025-08-17 | 22.779802 |
| 2025-08-18 | 22.470292 |
| 2025-08-19 | 22.528554 |
| 2025-08-20 | 22.580354 |
| 2025-08-21 | 22.586534 |
| 2025-08-22 | 22.470793 |
| 2025-08-23 | 22.524728 |
| 2025-08-24 | 22.635338 |
| 2025-08-25 | 22.444852 |
| 2025-08-26 | 22.419228 |
| 2025-08-27 | 22.4294 |
| 2025-08-28 | 22.450057 |
| 2025-08-29 | 22.428916 |
| 2025-08-30 | 22.631485 |
| 2025-08-31 | 22.655689 |
| 2025-09-01 | 22.462384 |
| 2025-09-02 | 22.394834 |
| 2025-09-03 | 22.505062 |
| 2025-09-04 | 22.516816 |
| 2025-09-05 | 22.40194 |
| 2025-09-06 | 22.598007 |
| 2025-09-07 | 22.649157 |
| 2025-09-08 | 22.410306 |
| 2025-09-09 | 22.423388 |
| 2025-09-10 | 22.386143 |
| 2025-09-11 | 22.393072 |
| 2025-09-13 | 22.620065 |
| 2025-09-14 | 22.657318 |
| 2025-09-15 | 22.381091 |
| 2025-09-16 | 22.461878 |
| 2025-09-17 | 22.434397 |
| 2025-09-18 | 22.403755 |
| 2025-09-19 | 22.334345 |
| 2025-09-20 | 22.353735 |
| 2025-09-21 | 22.332806 |
| 2025-09-22 | 22.227663 |
| 2025-09-23 | 22.297293 |
| 2025-09-24 | 22.314443 |
| 2025-09-25 | 22.354643 |
| 2025-09-26 | 22.13077 |
| 2025-09-27 | 22.618668 |
| 2025-09-28 | 22.610608 |
| 2025-09-29 | 22.663646 |
| 2025-09-30 | 22.633026 |
| 2025-10-01 | 22.661286 |
| 2025-10-02 | 22.73091 |
| 2025-10-03 | 22.631222 |
| 2025-10-04 | 22.685867 |
| 2025-10-05 | 22.682038 |
| 2025-10-06 | 22.606396 |
| 2025-10-07 | 22.649229 |
| 2025-10-08 | 22.605628 |
| 2025-10-09 | 22.657695 |
| 2025-10-10 | 22.635045 |
| 2025-10-11 | 22.582187 |
| 2025-10-12 | 22.618807 |
| 2025-10-13 | 22.548231 |
| 2025-10-14 | 22.577556 |
| 2025-10-15 | 22.689926 |
| 2025-10-16 | 22.606741 |
| 2025-10-17 | 22.641924 |
| 2025-10-18 | 22.563662 |
| 2025-10-19 | 22.561159 |
| 2025-10-20 | 22.538912 |
| 2025-10-21 | 22.597938 |
| 2025-10-22 | 22.520632 |
| 2025-10-23 | 22.531658 |
| 2025-10-24 | 22.536944 |
| 2025-10-25 | 22.522993 |
| 2025-10-26 | 22.521142 |
| 2025-10-27 | 22.528656 |
| 2025-10-28 | 22.453996 |
| 2025-10-29 | 22.492624 |
| 2025-10-30 | 22.402487 |
| 2025-10-31 | 22.360792 |
| 2025-11-01 | 22.231475 |
| 2025-11-02 | 22.25814 |
| 2025-11-03 | 22.271339 |
| 2025-11-04 | 22.349817 |
| 2025-11-05 | 22.338311 |
| 2025-11-06 | 22.298695 |
| 2025-11-07 | 22.24756 |
| 2025-11-08 | 22.401292 |
| 2025-11-09 | 22.388145 |
| 2025-11-10 | 22.380267 |
| 2025-11-11 | 22.354213 |
| 2025-11-12 | 22.338738 |
| 2025-11-13 | 22.30473 |
| 2025-11-14 | 22.297843 |
| 2025-11-15 | 22.284639 |
| 2025-11-16 | 22.274221 |
| 2025-11-17 | 22.297948 |
| 2025-11-18 | 22.314846 |
| 2025-11-19 | 22.235174 |
| 2025-11-20 | 22.201849 |
| 2025-11-21 | 22.339133 |
| 2025-11-22 | 22.163988 |
| 2025-11-23 | 22.174952 |
| 2025-11-24 | 22.284791 |
| 2025-11-25 | 22.201511 |
| 2025-11-26 | 22.215509 |
| 2025-11-27 | 22.075706 |
| 2025-11-28 | 22.153115 |
| 2025-11-29 | 22.089116 |
| 2025-11-30 | 22.11262 |
| 2025-12-01 | 22.213609 |
| 2025-12-02 | 22.142557 |
| 2025-12-03 | 22.096846 |
| 2025-12-04 | 22.134103 |
| 2025-12-05 | 22.093746 |
| 2025-12-06 | 22.044345 |
| 2025-12-07 | 22.077952 |
| 2025-12-08 | 22.093195 |
| 2025-12-09 | 22.03199 |
| 2025-12-11 | 22.632554 |
| 2025-12-12 | 22.097066 |
| 2025-12-13 | 22.036037 |
| 2025-12-14 | 22.066916 |
| 2025-12-15 | 22.084137 |
| 2025-12-16 | 22.087199 |
| 2025-12-17 | 21.952902 |
| 2025-12-18 | 22.072406 |
| 2025-12-19 | 22.063019 |
| 2025-12-20 | 22.024389 |
| 2025-12-21 | 22.037224 |
| 2025-12-22 | 22.050281 |
| 2025-12-23 | 22.135596 |
| 2025-12-24 | 22.061406 |
| 2025-12-25 | 21.990109 |
| 2025-12-26 | 21.98223 |
| 2025-12-27 | 21.985411 |
| 2025-12-28 | 21.986756 |
| 2025-12-29 | 21.980541 |
| 2025-12-30 | 21.986681 |
| 2025-12-31 | 21.915316 |
| 2026-01-01 | 21.916895 |
| 2026-01-02 | 21.925478 |
| 2026-01-03 | 21.902671 |
| 2026-01-04 | 21.892323 |
| 2026-01-05 | 21.861201 |
| 2026-01-06 | 21.85963 |
| 2026-01-07 | 21.846639 |
| 2026-01-08 | 21.729986 |
| 2026-01-09 | 21.669582 |
| 2026-01-10 | 21.730015 |
| 2026-01-11 | 21.746433 |
| 2026-01-12 | 21.755401 |
| 2026-01-13 | 21.724636 |
| 2026-01-14 | 21.705186 |
| 2026-01-15 | 21.679833 |
| 2026-01-16 | 21.611872 |
| 2026-01-17 | 21.701685 |
| 2026-01-18 | 21.690813 |
| 2026-01-19 | 21.683822 |
| 2026-01-20 | 21.641009 |
| 2026-01-21 | 21.626923 |
| 2026-01-22 | 21.603718 |
| 2026-01-23 | 21.674864 |
| 2026-01-24 | 21.650697 |
| 2026-01-25 | 21.637542 |
| 2026-01-26 | 21.712357 |
| 2026-01-27 | 21.665613 |
| 2026-01-28 | 21.616337 |
| 2026-01-29 | 21.605657 |
| 2026-01-30 | 21.560023 |
| 2026-01-31 | 21.569922 |
| 2026-02-01 | 21.56812 |
| 2026-02-02 | 21.476566 |
| 2026-02-03 | 21.588179 |
| 2026-02-04 | 21.68323 |
| 2026-02-05 | 21.700537 |
| 2026-02-06 | 21.721402 |
| 2026-02-07 | 21.636612 |
| 2026-02-08 | 21.611701 |
| 2026-02-09 | 21.632317 |
| 2026-02-10 | 21.65313 |
| 2026-02-11 | 21.562788 |
| 2026-02-12 | 0.108397 |
| 2026-02-13 | 21.519707 |
| 2026-02-14 | 21.559816 |
| 2026-02-15 | 21.607174 |
| 2026-02-16 | 21.620933 |
| 2026-02-17 | 21.58468 |
| 2026-02-18 | 21.606281 |
| 2026-02-19 | 21.51542 |
| 2026-02-20 | 21.529246 |
| 2026-02-21 | 21.527075 |
| 2026-02-22 | 21.566212 |
| 2026-02-23 | 21.633673 |
| 2026-02-24 | 21.575834 |
| 2026-02-25 | 21.677185 |
| 2026-02-26 | 21.761349 |
| 2026-02-27 | 21.587476 |
| 2026-02-28 | 21.713051 |
| 2026-03-01 | 21.760329 |
| 2026-03-02 | 21.7045 |
| 2026-03-03 | 21.637888 |
| 2026-03-04 | 21.672004 |
| 2026-03-05 | 21.706355 |
| 2026-03-06 | 21.679137 |
| 2026-03-07 | 21.695435 |
| 2026-03-08 | 21.694407 |
| 2026-03-09 | 21.693968 |
| 2026-03-10 | 21.573859 |
| 2026-03-11 | 21.562463 |
| 2026-03-12 | 21.437545 |
| 2026-03-13 | 21.364592 |
| 2026-03-14 | 21.434805 |
| 2026-03-15 | 21.427296 |
| 2026-03-16 | 21.403488 |
| 2026-03-17 | 21.420173 |
| 2026-03-18 | 21.327204 |
| 2026-03-19 | 21.171137 |
| 2026-03-20 | 21.297172 |
| 2026-03-21 | 21.260283 |
| 2026-03-22 | 21.315835 |
| 2026-03-23 | 21.331125 |
| 2026-03-24 | 21.3529 |
| 2026-03-25 | 21.360396 |
| 2026-03-26 | 21.215557 |
| 2026-03-27 | 21.37314 |
| 2026-03-28 | 0.108472 |
| 2026-03-29 | 21.359153 |
| 2026-03-30 | 21.338921 |
| 2026-03-31 | 21.242235 |
| 2026-04-01 | 21.34935 |
| 2026-04-02 | 21.3189 |
| 2026-04-03 | 21.36118 |
| 2026-04-04 | 21.34489 |
| 2026-04-05 | 21.329044 |
| 2026-04-06 | 21.328253 |
| 2026-04-07 | 21.392755 |
| 2026-04-08 | 21.471313 |
| 2026-04-09 | 0.108399 |
| 2026-04-10 | 0.108417 |
| 2026-04-11 | 0.108417 |
| 2026-04-12 | 0.10849 |
| 2026-04-13 | 0.10849 |
| 2026-04-14 | 0.107692 |
| 2026-04-15 | 0.106745 |
| 2026-04-16 | 0.108575 |
| 2026-04-17 | 0.108293 |
| 2026-04-18 | 0.108297 |
| 2026-04-19 | 0.108109 |
| 2026-04-20 | 0.107929 |
| 2026-04-21 | 0.108218 |
| 2026-04-22 | 0.108145 |
| 2026-04-23 | 0.107913 |
| 2026-04-24 | 0.1086 |
| 2026-04-25 | 0.108429 |
| 2026-04-26 | 0.108429 |
| 2026-04-27 | 0.108429 |
| 2026-04-28 | 0.108082 |
| 2026-04-29 | 0.108235 |
| 2026-04-30 | 0.108198 |
| 2026-05-01 | 0.108235 |
| 2026-05-02 | 0.108198 |
| 2026-05-03 | 0.108198 |
| 2026-05-04 | 0.108198 |
| 2026-05-05 | 0.108235 |
| 2026-05-06 | 0.108432 |
| 2026-05-07 | 0.107712 |
| 2026-05-08 | 0.10784 |
| 2026-05-09 | 0.108235 |
| 2026-05-10 | 0.108471 |
| 2026-05-11 | 0.108471 |
| 2026-05-12 | 21.689955 |
| 2026-05-14 | 21.630907 |
| 2026-05-15 | 0.107658 |
| 2026-05-16 | 21.63573 |
| 2026-05-17 | 21.62609 |
| 2026-05-18 | 0.107935 |
| 2026-05-19 | 21.732424 |
| 2026-05-20 | 21.910145 |
| 2026-05-21 | 22.010435 |
| 2026-05-23 | 22.100699 |
| 2026-05-24 | 22.106339 |
| 2026-05-25 | 22.154348 |
| 2026-05-26 | 22.138754 |
| 2026-05-27 | 22.210867 |
| 2026-05-28 | 22.202202 |
| 2026-05-29 | 22.646829 |
| 2026-05-30 | 22.578616 |
| 2026-05-31 | 22.582006 |
| 2026-06-01 | 22.630086 |
| 2026-06-02 | 22.503466 |
| 2026-06-03 | 22.567108 |
| 2026-06-04 | 22.51931 |
| 2026-06-05 | 22.509852 |
| 2026-06-06 | 22.443934 |
| 2026-06-09 | 22.455946 |
| 2026-06-10 | 22.378887 |
| 2026-06-11 | 22.39263 |
| 2026-06-12 | 22.509555 |
| 2026-06-13 | 22.560308 |
| 2026-06-14 | 22.478103 |
| 2026-06-15 | 22.455063 |
| 2026-06-16 | 22.304245 |
| 2026-06-17 | 22.323438 |
| 2026-06-18 | 22.384962 |
| 2026-06-19 | 22.419364 |
| 2026-06-20 | 22.420265 |
| 2026-06-21 | 22.422102 |
| 2026-06-22 | 22.439192 |
| 2026-06-23 | 22.390428 |
| 2026-06-24 | 22.439889 |
| 2026-06-25 | 22.513793 |
| 2026-06-26 | 22.461209 |
| 2026-06-27 | 22.479198 |
| 2026-06-28 | 22.468525 |
| 2026-06-29 | 22.544461 |
| 2026-06-30 | 22.51958 |
| 2026-07-01 | 22.533903 |
| 2026-07-02 | 0.107872 |
| 2026-07-03 | 22.5361 |
| 2026-07-04 | 22.532383 |
| 2026-07-05 | 22.51153 |
| 2026-07-06 | 22.514131 |
| 2026-07-07 | 22.592339 |
| 2026-07-08 | 22.4453 |
| 2026-07-09 | 22.464045 |
| 2026-07-10 | 22.479395 |
| 2026-07-11 | 22.375887 |
| 2026-07-12 | 22.37154 |
| 2026-07-13 | 22.368218 |
| 2026-07-14 | 22.394442 |
| 2026-07-15 | 22.416206 |
| 2026-07-16 | 22.381641 |
| 2026-07-17 | 22.342598 |
| 2026-07-18 | 22.482276 |
| 2026-07-19 | 22.43479 |
| 2026-07-20 | 22.401821 |
| 2026-07-21 | 22.450049 |
| 2026-07-22 | 22.449227 |
| 2026-07-23 | 22.362343 |
| 2026-07-24 | 22.321366 |
| 2026-07-25 | 22.302413 |
| 2026-07-26 | 22.314846 |
| 2026-07-27 | 22.328477 |
| 2026-07-28 | 22.454672 |
| 2026-07-29 | 22.385338 |
| 2026-07-30 | 22.387287 |
| 2026-07-31 | 22.50268 |
| 2026-08-01 | 22.561646 |
| 2026-08-02 | 22.416569 |
| 2026-08-03 | 22.562515 |
| 2026-08-04 | 22.468435 |
| 2026-08-05 | 22.314084 |
| 2026-08-06 | 22.322577 |
| 2026-08-07 | 22.232176 |
| 2026-08-08 | 22.278647 |
| 2026-08-09 | 22.283188 |
| 2026-08-10 | 22.265436 |
| 2026-08-11 | 22.23829 |
| 2026-08-12 | 22.2421 |
| 2026-08-13 | 22.208434 |
| 2026-08-14 | 22.228555 |
| 2026-08-15 | 22.245148 |
| 2026-08-16 | 22.230779 |
| 2026-08-17 | 22.261836 |
| 2026-08-18 | 22.332722 |
| 2026-08-20 | 22.405661 |
| 2026-08-21 | 22.35666 |
| 2026-08-22 | 22.318938 |
| 2026-08-23 | 22.311294 |
| 2026-08-24 | 22.330674 |
| 2026-08-25 | 22.464733 |
| 2026-08-26 | 22.317771 |
| 2026-08-27 | 22.179113 |
| 2026-08-28 | 22.258497 |
| 2026-08-29 | 22.134663 |
| 2026-08-30 | 22.132743 |
| 2026-08-31 | 22.070233 |
| 2026-09-01 | 22.259812 |
| 2026-09-02 | 22.364153 |
| 2026-09-03 | 22.333486 |
| 2026-09-04 | 22.277532 |
| 2026-09-05 | 22.195754 |
| 2026-09-06 | 22.190084 |
| 2026-09-07 | 22.198015 |
| 2026-09-08 | 22.432298 |
| 2026-09-09 | 22.330784 |
| 2026-09-10 | 22.312108 |
| 2026-09-11 | 22.276774 |
| 2026-09-12 | 22.582533 |
| 2026-09-13 | 22.253471 |
| 2026-09-14 | 22.271771 |
| 2026-09-15 | 22.389626 |
| 2026-09-16 | 22.375906 |
| 2026-09-17 | 22.20406 |
| 2026-09-18 | 0.107044 |
| 2026-09-19 | 22.203516 |
| 2026-09-20 | 22.218987 |
| 2026-09-21 | 22.191779 |
| 2026-09-22 | 22.162757 |
| 2026-09-23 | 22.187407 |
| 2026-09-24 | 22.099458 |
| 2026-09-25 | 22.132816 |
| 2026-09-26 | 22.207107 |
| 2026-09-27 | 22.208611 |
| 2026-09-28 | 22.082417 |
| 2026-09-30 | 22.379689 |
| 2026-10-02 | 22.242926 |
| 2026-10-03 | 22.314999 |
| 2026-10-05 | 22.191116 |
| 2026-10-06 | 22.265404 |
| 2026-10-07 | 22.26712 |
| 2026-10-08 | 22.234022 |
| 2026-10-09 | 22.323259 |
| 2026-10-10 | 22.259604 |
| 2026-10-11 | 22.28477 |
| 2026-10-12 | 22.295522 |
| 2026-10-13 | 22.283133 |
| 2026-10-14 | 22.171262 |
| 2026-10-15 | 22.19019 |
| 2026-10-16 | 22.190161 |
| 2026-10-17 | 22.190161 |
High
24.7278
Low
0.10675
Average
20.9358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/ZWL API questions
How do I get the BIF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/ZWL rate in rates.ZWL.
How far back does BIF/ZWL historical data go?
Daily BIF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.