BIF to ZMW exchange rate API
Burundi Franc to Zambian Kwacha · quoted 2026-10-17
0.006694
▼ +26.76% over 2Y
1 BIF = 0.006694 ZMW · 1 ZMW = 149.3875 BIF · Get this rate via the API
1 BIF buys 0.006694 ZMW as of 2026-10-17, so 1 ZMW buys 149.3875 BIF. Over the last 2 years, BIF/ZMW traded between 0.005852 and 0.009831, averaged 0.007784 and fell 26.76%. The API holds daily BIF/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 0.00914 |
| 2024-10-18 | 0.009178 |
| 2024-10-19 | 0.009171 |
| 2024-10-20 | 0.009215 |
| 2024-10-21 | 0.009152 |
| 2024-10-22 | 0.009202 |
| 2024-10-23 | 0.009183 |
| 2024-10-24 | 0.009166 |
| 2024-10-25 | 0.009155 |
| 2024-10-26 | 0.00917 |
| 2024-10-27 | 0.009198 |
| 2024-10-28 | 0.009132 |
| 2024-10-29 | 0.009165 |
| 2024-10-30 | 0.009158 |
| 2024-10-31 | 0.009162 |
| 2024-11-01 | 0.009177 |
| 2024-11-02 | 0.009172 |
| 2024-11-03 | 0.009275 |
| 2024-11-04 | 0.009235 |
| 2024-11-05 | 0.009258 |
| 2024-11-06 | 0.009263 |
| 2024-11-07 | 0.009213 |
| 2024-11-08 | 0.009271 |
| 2024-11-09 | 0.009403 |
| 2024-11-10 | 0.009418 |
| 2024-11-11 | 0.009243 |
| 2024-11-12 | 0.009255 |
| 2024-11-13 | 0.009287 |
| 2024-11-14 | 0.00931 |
| 2024-11-15 | 0.009371 |
| 2024-11-16 | 0.009418 |
| 2024-11-17 | 0.00952 |
| 2024-11-18 | 0.009396 |
| 2024-11-19 | 0.009442 |
| 2024-11-20 | 0.009428 |
| 2024-11-21 | 0.009412 |
| 2024-11-22 | 0.009457 |
| 2024-11-23 | 0.009373 |
| 2024-11-24 | 0.009542 |
| 2024-11-25 | 0.009438 |
| 2024-11-26 | 0.009413 |
| 2024-11-27 | 0.00947 |
| 2024-11-28 | 0.009335 |
| 2024-11-29 | 0.00926 |
| 2024-11-30 | 0.009364 |
| 2024-12-01 | 0.009289 |
| 2024-12-02 | 0.009255 |
| 2024-12-03 | 0.009191 |
| 2024-12-04 | 0.009175 |
| 2024-12-05 | 0.009187 |
| 2024-12-06 | 0.009221 |
| 2024-12-07 | 0.009317 |
| 2024-12-08 | 0.009392 |
| 2024-12-09 | 0.009231 |
| 2024-12-10 | 0.009254 |
| 2024-12-11 | 0.009339 |
| 2024-12-12 | 0.009342 |
| 2024-12-13 | 0.009325 |
| 2024-12-14 | 0.009271 |
| 2024-12-15 | 0.009539 |
| 2024-12-16 | 0.009366 |
| 2024-12-17 | 0.009392 |
| 2024-12-18 | 0.00937 |
| 2024-12-19 | 0.009362 |
| 2024-12-20 | 0.009368 |
| 2024-12-21 | 0.009368 |
| 2024-12-22 | 0.009546 |
| 2024-12-23 | 0.009376 |
| 2024-12-24 | 0.00938 |
| 2024-12-25 | 0.00939 |
| 2024-12-26 | 0.009377 |
| 2024-12-27 | 0.009377 |
| 2024-12-28 | 0.009358 |
| 2024-12-29 | 0.009563 |
| 2024-12-30 | 0.009383 |
| 2024-12-31 | 0.009433 |
| 2025-01-01 | 0.009474 |
| 2025-01-02 | 0.009439 |
| 2025-01-03 | 0.00945 |
| 2025-01-04 | 0.00942 |
| 2025-01-05 | 0.009648 |
| 2025-01-06 | 0.009435 |
| 2025-01-07 | 0.009457 |
| 2025-01-08 | 0.009479 |
| 2025-01-09 | 0.009505 |
| 2025-01-10 | 0.009453 |
| 2025-01-11 | 0.009591 |
| 2025-01-12 | 0.009526 |
| 2025-01-13 | 0.009431 |
| 2025-01-14 | 0.009436 |
| 2025-01-15 | 0.009408 |
| 2025-01-16 | 0.009462 |
| 2025-01-17 | 0.009437 |
| 2025-01-18 | 0.009489 |
| 2025-01-19 | 0.009597 |
| 2025-01-20 | 0.009448 |
| 2025-01-21 | 0.009411 |
| 2025-01-22 | 0.009441 |
| 2025-01-23 | 0.009479 |
| 2025-01-24 | 0.00942 |
| 2025-01-25 | 0.00951 |
| 2025-01-26 | 0.009535 |
| 2025-01-27 | 0.00942 |
| 2025-01-28 | 0.00946 |
| 2025-01-29 | 0.009458 |
| 2025-01-30 | 0.009472 |
| 2025-01-31 | 0.009484 |
| 2025-02-01 | 0.009453 |
| 2025-02-02 | 0.009644 |
| 2025-02-03 | 0.009489 |
| 2025-02-04 | 0.009464 |
| 2025-02-05 | 0.009535 |
| 2025-02-06 | 0.009553 |
| 2025-02-07 | 0.009544 |
| 2025-02-08 | 0.009564 |
| 2025-02-09 | 0.009666 |
| 2025-02-10 | 0.009532 |
| 2025-02-11 | 0.009494 |
| 2025-02-12 | 0.009516 |
| 2025-02-13 | 0.009535 |
| 2025-02-14 | 0.009483 |
| 2025-02-15 | 0.009559 |
| 2025-02-16 | 0.009691 |
| 2025-02-17 | 0.009487 |
| 2025-02-18 | 0.009509 |
| 2025-02-19 | 0.009536 |
| 2025-02-20 | 0.009522 |
| 2025-02-21 | 0.009556 |
| 2025-02-22 | 0.009505 |
| 2025-02-23 | 0.00973 |
| 2025-02-24 | 0.009521 |
| 2025-02-25 | 0.009537 |
| 2025-02-26 | 0.00953 |
| 2025-02-27 | 0.009571 |
| 2025-02-28 | 0.009571 |
| 2025-03-01 | 0.00954 |
| 2025-03-02 | 0.009831 |
| 2025-03-03 | 0.009593 |
| 2025-03-04 | 0.0096 |
| 2025-03-05 | 0.00968 |
| 2025-03-06 | 0.009731 |
| 2025-03-07 | 0.009747 |
| 2025-03-08 | 0.009698 |
| 2025-03-09 | 0.009611 |
| 2025-03-10 | 0.009634 |
| 2025-03-11 | 0.00963 |
| 2025-03-12 | 0.009643 |
| 2025-03-13 | 0.009641 |
| 2025-03-14 | 0.009654 |
| 2025-03-15 | 0.009657 |
| 2025-03-16 | 0.009655 |
| 2025-03-17 | 0.009659 |
| 2025-03-18 | 0.009711 |
| 2025-03-19 | 0.009697 |
| 2025-03-20 | 0.009742 |
| 2025-03-21 | 0.009739 |
| 2025-03-22 | 0.009681 |
| 2025-03-23 | 0.009744 |
| 2025-03-25 | 0.009787 |
| 2025-03-26 | 0.009792 |
| 2025-03-27 | 0.009805 |
| 2025-03-28 | 0.009709 |
| 2025-03-29 | 0.009769 |
| 2025-03-30 | 0.009739 |
| 2025-03-31 | 0.009685 |
| 2025-04-01 | 0.00952 |
| 2025-04-02 | 0.009495 |
| 2025-04-03 | 0.009433 |
| 2025-04-04 | 0.009419 |
| 2025-04-05 | 0.009524 |
| 2025-04-06 | 0.009544 |
| 2025-04-07 | 0.009401 |
| 2025-04-08 | 0.009391 |
| 2025-04-09 | 0.00938 |
| 2025-04-10 | 0.00944 |
| 2025-04-11 | 0.00945 |
| 2025-04-12 | 0.009372 |
| 2025-04-13 | 0.009679 |
| 2025-04-14 | 0.009475 |
| 2025-04-15 | 0.009495 |
| 2025-04-16 | 0.009533 |
| 2025-04-17 | 0.009576 |
| 2025-04-18 | 0.009571 |
| 2025-04-19 | 0.009557 |
| 2025-04-20 | 0.009758 |
| 2025-04-21 | 0.009612 |
| 2025-04-22 | 0.009617 |
| 2025-04-23 | 0.009613 |
| 2025-04-24 | 0.009548 |
| 2025-04-25 | 0.009542 |
| 2025-04-26 | 0.009677 |
| 2025-04-27 | 0.009624 |
| 2025-04-28 | 0.009389 |
| 2025-04-29 | 0.009407 |
| 2025-04-30 | 0.009407 |
| 2025-05-01 | 0.009397 |
| 2025-05-02 | 0.009444 |
| 2025-05-03 | 0.009496 |
| 2025-05-04 | 0.009516 |
| 2025-05-05 | 0.009363 |
| 2025-05-06 | 0.009361 |
| 2025-05-08 | 0.009101 |
| 2025-05-09 | 0.009054 |
| 2025-05-10 | 0.009382 |
| 2025-05-11 | 0.009065 |
| 2025-05-12 | 0.008985 |
| 2025-05-13 | 0.008917 |
| 2025-05-14 | 0.008958 |
| 2025-05-15 | 0.008977 |
| 2025-05-17 | 0.009043 |
| 2025-05-18 | 0.009182 |
| 2025-05-19 | 0.009035 |
| 2025-05-20 | 0.009077 |
| 2025-05-21 | 0.009099 |
| 2025-05-22 | 0.009137 |
| 2025-05-23 | 0.009154 |
| 2025-05-24 | 0.009193 |
| 2025-05-25 | 0.009379 |
| 2025-05-26 | 0.009209 |
| 2025-05-27 | 0.009264 |
| 2025-05-28 | 0.0091 |
| 2025-05-29 | 0.008959 |
| 2025-05-30 | 0.008973 |
| 2025-05-31 | 0.009092 |
| 2025-06-01 | 0.009127 |
| 2025-06-02 | 0.009012 |
| 2025-06-03 | 0.008982 |
| 2025-06-04 | 0.009002 |
| 2025-06-05 | 0.00877 |
| 2025-06-06 | 0.008879 |
| 2025-06-07 | 0.009051 |
| 2025-06-08 | 0.008442 |
| 2025-06-09 | 0.008407 |
| 2025-06-10 | 0.008389 |
| 2025-06-11 | 0.008457 |
| 2025-06-12 | 0.00835 |
| 2025-06-13 | 0.008309 |
| 2025-06-14 | 0.008222 |
| 2025-06-15 | 0.008189 |
| 2025-06-16 | 0.008151 |
| 2025-06-17 | 0.008172 |
| 2025-06-18 | 0.008214 |
| 2025-06-19 | 0.008053 |
| 2025-06-20 | 0.007885 |
| 2025-06-21 | 0.007788 |
| 2025-06-22 | 0.007915 |
| 2025-06-23 | 0.007781 |
| 2025-06-24 | 0.007861 |
| 2025-06-25 | 0.007878 |
| 2025-06-26 | 0.007921 |
| 2025-06-27 | 0.007977 |
| 2025-06-28 | 0.007988 |
| 2025-06-29 | 0.0081 |
| 2025-06-30 | 0.007976 |
| 2025-07-01 | 0.008095 |
| 2025-07-02 | 0.008079 |
| 2025-07-03 | 0.00813 |
| 2025-07-04 | 0.00816 |
| 2025-07-05 | 0.008202 |
| 2025-07-06 | 0.0082 |
| 2025-07-07 | 0.008171 |
| 2025-07-08 | 0.008176 |
| 2025-07-09 | 0.008159 |
| 2025-07-10 | 0.008203 |
| 2025-07-11 | 0.007818 |
| 2025-07-12 | 0.007834 |
| 2025-07-13 | 0.00795 |
| 2025-07-14 | 0.007842 |
| 2025-07-15 | 0.007808 |
| 2025-07-16 | 0.007672 |
| 2025-07-17 | 0.007715 |
| 2025-07-18 | 0.007754 |
| 2025-07-19 | 0.00774 |
| 2025-07-20 | 0.007852 |
| 2025-07-21 | 0.007717 |
| 2025-07-22 | 0.007765 |
| 2025-07-23 | 0.00779 |
| 2025-07-24 | 0.007867 |
| 2025-07-25 | 0.007871 |
| 2025-07-26 | 0.007899 |
| 2025-07-27 | 0.008009 |
| 2025-07-28 | 0.007904 |
| 2025-07-29 | 0.007841 |
| 2025-07-30 | 0.00781 |
| 2025-07-31 | 0.00774 |
| 2025-08-01 | 0.007699 |
| 2025-08-02 | 0.007717 |
| 2025-08-03 | 0.007811 |
| 2025-08-04 | 0.007722 |
| 2025-08-05 | 0.007721 |
| 2025-08-06 | 0.007782 |
| 2025-08-07 | 0.007791 |
| 2025-08-08 | 0.007806 |
| 2025-08-09 | 0.007801 |
| 2025-08-10 | 0.007799 |
| 2025-08-11 | 0.00778 |
| 2025-08-12 | 0.007817 |
| 2025-08-13 | 0.007802 |
| 2025-08-14 | 0.007803 |
| 2025-08-15 | 0.007853 |
| 2025-08-16 | 0.007886 |
| 2025-08-17 | 0.007934 |
| 2025-08-18 | 0.007793 |
| 2025-08-19 | 0.007843 |
| 2025-08-20 | 0.007838 |
| 2025-08-21 | 0.007819 |
| 2025-08-22 | 0.007806 |
| 2025-08-23 | 0.007861 |
| 2025-08-24 | 0.007899 |
| 2025-08-25 | 0.007835 |
| 2025-08-26 | 0.007802 |
| 2025-08-27 | 0.007844 |
| 2025-08-28 | 0.00789 |
| 2025-08-29 | 0.007902 |
| 2025-08-30 | 0.007999 |
| 2025-08-31 | 0.008 |
| 2025-09-01 | 0.007936 |
| 2025-09-02 | 0.007944 |
| 2025-09-03 | 0.007995 |
| 2025-09-04 | 0.00802 |
| 2025-09-05 | 0.00804 |
| 2025-09-06 | 0.008096 |
| 2025-09-07 | 0.008111 |
| 2025-09-08 | 0.008029 |
| 2025-09-09 | 0.008071 |
| 2025-09-10 | 0.00808 |
| 2025-09-11 | 0.00812 |
| 2025-09-13 | 0.008035 |
| 2025-09-14 | 0.008042 |
| 2025-09-15 | 0.007954 |
| 2025-09-16 | 0.008002 |
| 2025-09-17 | 0.007857 |
| 2025-09-18 | 0.007893 |
| 2025-09-19 | 0.007968 |
| 2025-09-20 | 0.007987 |
| 2025-09-21 | 0.007955 |
| 2025-09-22 | 0.007942 |
| 2025-09-23 | 0.007992 |
| 2025-09-24 | 0.007926 |
| 2025-09-25 | 0.007964 |
| 2025-09-26 | 0.007938 |
| 2025-09-27 | 0.008074 |
| 2025-09-28 | 0.008051 |
| 2025-09-29 | 0.008104 |
| 2025-09-30 | 0.008138 |
| 2025-10-01 | 0.008119 |
| 2025-10-02 | 0.008175 |
| 2025-10-03 | 0.008079 |
| 2025-10-04 | 0.008065 |
| 2025-10-05 | 0.008059 |
| 2025-10-06 | 0.008057 |
| 2025-10-07 | 0.008127 |
| 2025-10-08 | 0.008105 |
| 2025-10-09 | 0.008055 |
| 2025-10-10 | 0.007697 |
| 2025-10-11 | 0.007701 |
| 2025-10-12 | 0.007696 |
| 2025-10-13 | 0.007698 |
| 2025-10-14 | 0.007655 |
| 2025-10-15 | 0.007686 |
| 2025-10-16 | 0.007707 |
| 2025-10-17 | 0.007699 |
| 2025-10-18 | 0.007708 |
| 2025-10-19 | 0.007708 |
| 2025-10-20 | 0.007701 |
| 2025-10-21 | 0.007704 |
| 2025-10-22 | 0.007659 |
| 2025-10-23 | 0.007608 |
| 2025-10-24 | 0.007521 |
| 2025-10-25 | 0.007514 |
| 2025-10-26 | 0.007514 |
| 2025-10-27 | 0.007525 |
| 2025-10-28 | 0.007485 |
| 2025-10-29 | 0.007486 |
| 2025-10-30 | 0.007513 |
| 2025-10-31 | 0.007503 |
| 2025-11-01 | 0.00751 |
| 2025-11-02 | 0.007516 |
| 2025-11-03 | 0.007524 |
| 2025-11-04 | 0.007596 |
| 2025-11-05 | 0.007617 |
| 2025-11-06 | 0.007669 |
| 2025-11-07 | 0.007692 |
| 2025-11-08 | 0.007711 |
| 2025-11-09 | 0.007707 |
| 2025-11-10 | 0.007704 |
| 2025-11-11 | 0.007717 |
| 2025-11-12 | 0.007698 |
| 2025-11-13 | 0.007659 |
| 2025-11-14 | 0.007678 |
| 2025-11-15 | 0.007667 |
| 2025-11-16 | 0.007648 |
| 2025-11-17 | 0.007662 |
| 2025-11-18 | 0.007697 |
| 2025-11-19 | 0.007699 |
| 2025-11-20 | 0.007711 |
| 2025-11-21 | 0.007807 |
| 2025-11-22 | 0.007822 |
| 2025-11-23 | 0.007829 |
| 2025-11-24 | 0.007832 |
| 2025-11-25 | 0.007826 |
| 2025-11-26 | 0.007751 |
| 2025-11-27 | 0.007689 |
| 2025-11-28 | 0.007752 |
| 2025-11-29 | 0.007724 |
| 2025-11-30 | 0.007745 |
| 2025-12-01 | 0.007801 |
| 2025-12-02 | 0.007796 |
| 2025-12-03 | 0.00779 |
| 2025-12-04 | 0.007829 |
| 2025-12-05 | 0.007823 |
| 2025-12-06 | 0.007817 |
| 2025-12-07 | 0.00783 |
| 2025-12-08 | 0.007823 |
| 2025-12-09 | 0.007831 |
| 2025-12-11 | 0.007923 |
| 2025-12-12 | 0.007795 |
| 2025-12-13 | 0.007804 |
| 2025-12-14 | 0.007814 |
| 2025-12-15 | 0.007815 |
| 2025-12-16 | 0.007854 |
| 2025-12-17 | 0.007779 |
| 2025-12-18 | 0.007806 |
| 2025-12-19 | 0.007698 |
| 2025-12-20 | 0.00765 |
| 2025-12-21 | 0.007658 |
| 2025-12-22 | 0.007654 |
| 2025-12-23 | 0.007651 |
| 2025-12-24 | 0.007659 |
| 2025-12-25 | 0.007627 |
| 2025-12-26 | 0.007625 |
| 2025-12-27 | 0.007622 |
| 2025-12-28 | 0.007623 |
| 2025-12-29 | 0.007621 |
| 2025-12-30 | 0.007608 |
| 2025-12-31 | 0.007503 |
| 2026-01-01 | 0.00751 |
| 2026-01-02 | 0.007513 |
| 2026-01-03 | 0.007472 |
| 2026-01-04 | 0.007466 |
| 2026-01-05 | 0.00746 |
| 2026-01-06 | 0.007154 |
| 2026-01-07 | 0.007088 |
| 2026-01-08 | 0.006753 |
| 2026-01-09 | 0.006683 |
| 2026-01-10 | 0.006582 |
| 2026-01-11 | 0.006565 |
| 2026-01-12 | 0.006572 |
| 2026-01-13 | 0.006588 |
| 2026-01-14 | 0.00658 |
| 2026-01-15 | 0.006666 |
| 2026-01-16 | 0.006707 |
| 2026-01-17 | 0.006832 |
| 2026-01-18 | 0.00682 |
| 2026-01-19 | 0.006823 |
| 2026-01-20 | 0.006769 |
| 2026-01-21 | 0.006842 |
| 2026-01-22 | 0.006826 |
| 2026-01-23 | 0.00672 |
| 2026-01-24 | 0.006611 |
| 2026-01-25 | 0.006605 |
| 2026-01-26 | 0.006624 |
| 2026-01-27 | 0.006633 |
| 2026-01-28 | 0.006703 |
| 2026-01-29 | 0.006714 |
| 2026-01-30 | 0.006692 |
| 2026-01-31 | 0.006664 |
| 2026-02-01 | 0.006663 |
| 2026-02-02 | 0.006635 |
| 2026-02-03 | 0.006643 |
| 2026-02-04 | 0.006638 |
| 2026-02-05 | 0.006563 |
| 2026-02-06 | 0.006302 |
| 2026-02-07 | 0.006325 |
| 2026-02-08 | 0.006348 |
| 2026-02-09 | 0.006337 |
| 2026-02-10 | 0.006387 |
| 2026-02-11 | 0.00644 |
| 2026-02-12 | 0.006419 |
| 2026-02-13 | 0.006217 |
| 2026-02-14 | 0.00616 |
| 2026-02-15 | 0.006168 |
| 2026-02-16 | 0.006177 |
| 2026-02-17 | 0.006189 |
| 2026-02-18 | 0.006251 |
| 2026-02-19 | 0.006305 |
| 2026-02-20 | 0.0064 |
| 2026-02-21 | 0.006397 |
| 2026-02-22 | 0.006396 |
| 2026-02-23 | 0.006428 |
| 2026-02-24 | 0.006415 |
| 2026-02-25 | 0.006394 |
| 2026-02-26 | 0.006375 |
| 2026-02-27 | 0.006364 |
| 2026-02-28 | 0.006378 |
| 2026-03-01 | 0.006387 |
| 2026-03-02 | 0.006375 |
| 2026-03-03 | 0.006443 |
| 2026-03-04 | 0.006462 |
| 2026-03-05 | 0.006479 |
| 2026-03-06 | 0.006514 |
| 2026-03-07 | 0.006509 |
| 2026-03-08 | 0.00654 |
| 2026-03-09 | 0.006552 |
| 2026-03-10 | 0.006547 |
| 2026-03-11 | 0.006533 |
| 2026-03-12 | 0.006554 |
| 2026-03-13 | 0.006539 |
| 2026-03-14 | 0.00654 |
| 2026-03-15 | 0.006537 |
| 2026-03-16 | 0.006535 |
| 2026-03-17 | 0.006592 |
| 2026-03-18 | 0.006606 |
| 2026-03-19 | 0.006577 |
| 2026-03-20 | 0.006584 |
| 2026-03-21 | 0.006562 |
| 2026-03-22 | 0.00658 |
| 2026-03-23 | 0.006582 |
| 2026-03-24 | 0.006607 |
| 2026-03-25 | 0.006394 |
| 2026-03-26 | 0.006286 |
| 2026-03-27 | 0.006373 |
| 2026-03-28 | 0.006342 |
| 2026-03-29 | 0.006351 |
| 2026-03-30 | 0.00636 |
| 2026-03-31 | 0.006387 |
| 2026-04-01 | 0.006466 |
| 2026-04-02 | 0.006472 |
| 2026-04-03 | 0.006489 |
| 2026-04-04 | 0.006484 |
| 2026-04-05 | 0.00648 |
| 2026-04-06 | 0.006479 |
| 2026-04-07 | 0.00648 |
| 2026-04-08 | 0.006595 |
| 2026-04-09 | 0.006434 |
| 2026-04-10 | 0.006414 |
| 2026-04-11 | 0.006402 |
| 2026-04-12 | 0.0064 |
| 2026-04-13 | 0.0064 |
| 2026-04-14 | 0.006356 |
| 2026-04-15 | 0.006343 |
| 2026-04-16 | 0.006449 |
| 2026-04-17 | 0.006431 |
| 2026-04-18 | 0.006398 |
| 2026-04-19 | 0.006398 |
| 2026-04-20 | 0.006398 |
| 2026-04-21 | 0.006353 |
| 2026-04-22 | 0.006397 |
| 2026-04-23 | 0.006397 |
| 2026-04-24 | 0.006315 |
| 2026-04-25 | 0.006362 |
| 2026-04-26 | 0.006362 |
| 2026-04-27 | 0.006362 |
| 2026-04-28 | 0.006366 |
| 2026-04-29 | 0.006376 |
| 2026-04-30 | 0.006344 |
| 2026-05-01 | 0.006278 |
| 2026-05-02 | 0.006276 |
| 2026-05-03 | 0.006276 |
| 2026-05-04 | 0.006276 |
| 2026-05-05 | 0.006296 |
| 2026-05-06 | 0.006342 |
| 2026-05-07 | 0.006352 |
| 2026-05-08 | 0.0064 |
| 2026-05-09 | 0.006399 |
| 2026-05-10 | 0.006396 |
| 2026-05-11 | 0.006396 |
| 2026-05-12 | 0.006382 |
| 2026-05-14 | 0.006382 |
| 2026-05-15 | 0.006322 |
| 2026-05-16 | 0.006353 |
| 2026-05-17 | 0.00635 |
| 2026-05-18 | 0.006322 |
| 2026-05-19 | 0.006344 |
| 2026-05-20 | 0.006357 |
| 2026-05-21 | 0.006381 |
| 2026-05-23 | 0.006341 |
| 2026-05-24 | 0.006341 |
| 2026-05-25 | 0.006361 |
| 2026-05-26 | 0.006358 |
| 2026-05-27 | 0.006339 |
| 2026-05-28 | 0.006291 |
| 2026-05-29 | 0.006269 |
| 2026-05-30 | 0.006188 |
| 2026-05-31 | 0.006189 |
| 2026-06-01 | 0.006203 |
| 2026-06-02 | 0.006137 |
| 2026-06-03 | 0.006028 |
| 2026-06-04 | 0.005974 |
| 2026-06-05 | 0.005883 |
| 2026-06-06 | 0.005899 |
| 2026-06-09 | 0.005941 |
| 2026-06-10 | 0.005961 |
| 2026-06-11 | 0.005872 |
| 2026-06-12 | 0.005852 |
| 2026-06-13 | 0.005924 |
| 2026-06-14 | 0.005902 |
| 2026-06-15 | 0.0059 |
| 2026-06-16 | 0.005902 |
| 2026-06-17 | 0.005935 |
| 2026-06-18 | 0.005972 |
| 2026-06-19 | 0.006036 |
| 2026-06-20 | 0.005997 |
| 2026-06-21 | 0.005997 |
| 2026-06-22 | 0.006003 |
| 2026-06-23 | 0.005985 |
| 2026-06-24 | 0.006063 |
| 2026-06-25 | 0.006055 |
| 2026-06-26 | 0.006069 |
| 2026-06-27 | 0.006069 |
| 2026-06-28 | 0.006079 |
| 2026-06-29 | 0.006103 |
| 2026-06-30 | 0.006101 |
| 2026-07-01 | 0.00607 |
| 2026-07-02 | 0.0061 |
| 2026-07-03 | 0.00614 |
| 2026-07-04 | 0.006161 |
| 2026-07-05 | 0.006161 |
| 2026-07-06 | 0.006163 |
| 2026-07-07 | 0.006168 |
| 2026-07-08 | 0.0062 |
| 2026-07-09 | 0.006139 |
| 2026-07-10 | 0.006118 |
| 2026-07-11 | 0.006082 |
| 2026-07-12 | 0.006052 |
| 2026-07-13 | 0.00608 |
| 2026-07-14 | 0.006049 |
| 2026-07-15 | 0.006082 |
| 2026-07-16 | 0.006159 |
| 2026-07-17 | 0.006134 |
| 2026-07-18 | 0.006161 |
| 2026-07-19 | 0.006125 |
| 2026-07-20 | 0.006146 |
| 2026-07-21 | 0.006137 |
| 2026-07-22 | 0.006173 |
| 2026-07-23 | 0.006187 |
| 2026-07-24 | 0.006228 |
| 2026-07-25 | 0.00623 |
| 2026-07-26 | 0.006244 |
| 2026-07-27 | 0.006249 |
| 2026-07-28 | 0.006213 |
| 2026-07-29 | 0.006285 |
| 2026-07-30 | 0.006325 |
| 2026-07-31 | 0.006349 |
| 2026-08-01 | 0.006339 |
| 2026-08-02 | 0.006299 |
| 2026-08-03 | 0.00634 |
| 2026-08-04 | 0.006351 |
| 2026-08-05 | 0.006358 |
| 2026-08-06 | 0.006406 |
| 2026-08-07 | 0.00638 |
| 2026-08-08 | 0.006272 |
| 2026-08-09 | 0.006284 |
| 2026-08-10 | 0.006278 |
| 2026-08-11 | 0.006276 |
| 2026-08-12 | 0.006297 |
| 2026-08-13 | 0.006301 |
| 2026-08-14 | 0.006275 |
| 2026-08-15 | 0.006348 |
| 2026-08-16 | 0.006331 |
| 2026-08-17 | 0.006358 |
| 2026-08-18 | 0.00634 |
| 2026-08-20 | 0.006298 |
| 2026-08-21 | 0.006374 |
| 2026-08-22 | 0.006358 |
| 2026-08-23 | 0.006361 |
| 2026-08-24 | 0.00637 |
| 2026-08-25 | 0.006428 |
| 2026-08-26 | 0.006396 |
| 2026-08-27 | 0.006378 |
| 2026-08-28 | 0.006374 |
| 2026-08-29 | 0.006373 |
| 2026-08-30 | 0.006361 |
| 2026-08-31 | 0.006349 |
| 2026-09-01 | 0.006396 |
| 2026-09-02 | 0.006398 |
| 2026-09-03 | 0.006405 |
| 2026-09-04 | 0.006422 |
| 2026-09-05 | 0.006435 |
| 2026-09-06 | 0.006434 |
| 2026-09-07 | 0.006438 |
| 2026-09-08 | 0.006434 |
| 2026-09-09 | 0.00646 |
| 2026-09-10 | 0.006456 |
| 2026-09-11 | 0.006466 |
| 2026-09-12 | 0.006559 |
| 2026-09-13 | 0.006463 |
| 2026-09-14 | 0.00647 |
| 2026-09-15 | 0.006487 |
| 2026-09-16 | 0.00655 |
| 2026-09-17 | 0.006536 |
| 2026-09-18 | 0.006523 |
| 2026-09-19 | 0.006565 |
| 2026-09-20 | 0.006548 |
| 2026-09-21 | 0.006565 |
| 2026-09-22 | 0.006543 |
| 2026-09-23 | 0.006486 |
| 2026-09-24 | 0.006494 |
| 2026-09-25 | 0.006501 |
| 2026-09-26 | 0.006505 |
| 2026-09-27 | 0.006505 |
| 2026-09-28 | 0.00647 |
| 2026-09-30 | 0.006541 |
| 2026-10-02 | 0.006554 |
| 2026-10-03 | 0.006551 |
| 2026-10-05 | 0.006516 |
| 2026-10-06 | 0.00658 |
| 2026-10-07 | 0.006609 |
| 2026-10-08 | 0.006633 |
| 2026-10-09 | 0.006661 |
| 2026-10-10 | 0.006639 |
| 2026-10-11 | 0.006656 |
| 2026-10-12 | 0.006662 |
| 2026-10-13 | 0.006652 |
| 2026-10-14 | 0.006637 |
| 2026-10-15 | 0.006675 |
| 2026-10-16 | 0.006694 |
| 2026-10-17 | 0.006694 |
High
0.009831
Low
0.005852
Average
0.007784
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/ZMW API questions
How do I get the BIF/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/ZMW rate in rates.ZMW.
How far back does BIF/ZMW historical data go?
Daily BIF/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.