BIF to YER exchange rate API
Burundi Franc to Yemeni Rial · quoted 2026-10-19
0.07866
▼ +9.01% over 2Y
1 BIF = 0.07866 YER · 1 YER = 12.7136 BIF · Get this rate via the API
1 BIF buys 0.07866 YER as of 2026-10-19, so 1 YER buys 12.7136 BIF. Over the last 2 years, BIF/YER traded between 0.07843 and 0.08651, averaged 0.08159 and fell 9.01%. The API holds daily BIF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-19 | 0.086443 |
| 2024-10-20 | 0.086354 |
| 2024-10-21 | 0.086308 |
| 2024-10-22 | 0.086335 |
| 2024-10-23 | 0.086386 |
| 2024-10-24 | 0.086511 |
| 2024-10-25 | 0.086286 |
| 2024-10-26 | 0.086288 |
| 2024-10-27 | 0.086347 |
| 2024-10-28 | 0.086071 |
| 2024-10-29 | 0.086189 |
| 2024-10-30 | 0.086227 |
| 2024-10-31 | 0.086136 |
| 2024-11-01 | 0.08614 |
| 2024-11-02 | 0.086327 |
| 2024-11-03 | 0.086328 |
| 2024-11-04 | 0.086266 |
| 2024-11-05 | 0.086382 |
| 2024-11-06 | 0.086295 |
| 2024-11-07 | 0.085677 |
| 2024-11-08 | 0.085492 |
| 2024-11-09 | 0.086189 |
| 2024-11-10 | 0.086195 |
| 2024-11-11 | 0.084626 |
| 2024-11-12 | 0.084878 |
| 2024-11-13 | 0.085245 |
| 2024-11-14 | 0.085269 |
| 2024-11-15 | 0.08537 |
| 2024-11-16 | 0.085978 |
| 2024-11-17 | 0.08627 |
| 2024-11-18 | 0.085448 |
| 2024-11-19 | 0.085561 |
| 2024-11-20 | 0.085232 |
| 2024-11-21 | 0.085241 |
| 2024-11-22 | 0.085589 |
| 2024-11-23 | 0.084806 |
| 2024-11-24 | 0.08614 |
| 2024-11-25 | 0.085308 |
| 2024-11-26 | 0.085279 |
| 2024-11-27 | 0.085762 |
| 2024-11-28 | 0.084629 |
| 2024-11-29 | 0.084941 |
| 2024-11-30 | 0.084917 |
| 2024-12-01 | 0.086126 |
| 2024-12-02 | 0.084816 |
| 2024-12-03 | 0.085037 |
| 2024-12-04 | 0.085033 |
| 2024-12-05 | 0.084977 |
| 2024-12-06 | 0.085018 |
| 2024-12-07 | 0.086252 |
| 2024-12-08 | 0.085964 |
| 2024-12-09 | 0.084611 |
| 2024-12-10 | 0.084626 |
| 2024-12-11 | 0.084718 |
| 2024-12-12 | 0.084784 |
| 2024-12-13 | 0.084743 |
| 2024-12-14 | 0.084978 |
| 2024-12-15 | 0.085935 |
| 2024-12-16 | 0.084646 |
| 2024-12-17 | 0.084597 |
| 2024-12-18 | 0.084601 |
| 2024-12-19 | 0.084647 |
| 2024-12-20 | 0.084624 |
| 2024-12-21 | 0.084744 |
| 2024-12-22 | 0.085936 |
| 2024-12-23 | 0.084584 |
| 2024-12-24 | 0.084555 |
| 2024-12-25 | 0.084489 |
| 2024-12-26 | 0.084608 |
| 2024-12-27 | 0.084646 |
| 2024-12-28 | 0.084858 |
| 2024-12-29 | 0.085875 |
| 2024-12-30 | 0.08457 |
| 2024-12-31 | 0.084806 |
| 2025-01-01 | 0.084476 |
| 2025-01-02 | 0.084557 |
| 2025-01-03 | 0.084575 |
| 2025-01-04 | 0.084587 |
| 2025-01-05 | 0.085961 |
| 2025-01-06 | 0.084562 |
| 2025-01-07 | 0.084469 |
| 2025-01-08 | 0.084336 |
| 2025-01-09 | 0.084725 |
| 2025-01-10 | 0.084598 |
| 2025-01-11 | 0.085525 |
| 2025-01-12 | 0.085735 |
| 2025-01-13 | 0.084634 |
| 2025-01-14 | 0.084628 |
| 2025-01-15 | 0.084452 |
| 2025-01-16 | 0.084582 |
| 2025-01-17 | 0.084681 |
| 2025-01-18 | 0.085261 |
| 2025-01-19 | 0.085624 |
| 2025-01-20 | 0.084471 |
| 2025-01-21 | 0.084223 |
| 2025-01-22 | 0.084202 |
| 2025-01-23 | 0.084422 |
| 2025-01-24 | 0.08433 |
| 2025-01-25 | 0.085171 |
| 2025-01-26 | 0.085809 |
| 2025-01-27 | 0.08415 |
| 2025-01-28 | 0.084686 |
| 2025-01-29 | 0.084561 |
| 2025-01-30 | 0.084409 |
| 2025-01-31 | 0.084544 |
| 2025-02-01 | 0.084143 |
| 2025-02-02 | 0.085577 |
| 2025-02-03 | 0.084263 |
| 2025-02-04 | 0.084286 |
| 2025-02-05 | 0.084452 |
| 2025-02-06 | 0.084595 |
| 2025-02-07 | 0.084366 |
| 2025-02-08 | 0.084994 |
| 2025-02-09 | 0.085445 |
| 2025-02-10 | 0.084315 |
| 2025-02-11 | 0.084066 |
| 2025-02-12 | 0.08408 |
| 2025-02-13 | 0.084115 |
| 2025-02-14 | 0.083971 |
| 2025-02-15 | 0.084544 |
| 2025-02-16 | 0.085497 |
| 2025-02-17 | 0.083801 |
| 2025-02-18 | 0.083824 |
| 2025-02-19 | 0.083766 |
| 2025-02-20 | 0.083706 |
| 2025-02-21 | 0.083605 |
| 2025-02-22 | 0.083543 |
| 2025-02-23 | 0.084963 |
| 2025-02-24 | 0.083584 |
| 2025-02-25 | 0.083525 |
| 2025-02-26 | 0.083556 |
| 2025-02-27 | 0.083493 |
| 2025-02-28 | 0.083503 |
| 2025-03-01 | 0.083561 |
| 2025-03-02 | 0.084865 |
| 2025-03-03 | 0.083469 |
| 2025-03-04 | 0.083448 |
| 2025-03-05 | 0.083493 |
| 2025-03-06 | 0.083705 |
| 2025-03-07 | 0.083498 |
| 2025-03-08 | 0.083749 |
| 2025-03-09 | 0.083208 |
| 2025-03-10 | 0.083423 |
| 2025-03-11 | 0.083293 |
| 2025-03-12 | 0.083345 |
| 2025-03-13 | 0.083332 |
| 2025-03-14 | 0.083297 |
| 2025-03-15 | 0.083376 |
| 2025-03-16 | 0.083283 |
| 2025-03-17 | 0.083332 |
| 2025-03-18 | 0.083246 |
| 2025-03-19 | 0.083236 |
| 2025-03-20 | 0.083253 |
| 2025-03-21 | 0.083101 |
| 2025-03-22 | 0.083218 |
| 2025-03-23 | 0.083232 |
| 2025-03-25 | 0.083098 |
| 2025-03-26 | 0.083245 |
| 2025-03-27 | 0.083238 |
| 2025-03-28 | 0.083128 |
| 2025-03-29 | 0.08349 |
| 2025-03-30 | 0.084081 |
| 2025-03-31 | 0.08346 |
| 2025-04-01 | 0.083207 |
| 2025-04-02 | 0.083029 |
| 2025-04-03 | 0.08307 |
| 2025-04-04 | 0.082993 |
| 2025-04-05 | 0.083156 |
| 2025-04-06 | 0.083986 |
| 2025-04-07 | 0.082823 |
| 2025-04-08 | 0.082644 |
| 2025-04-09 | 0.082602 |
| 2025-04-10 | 0.082587 |
| 2025-04-11 | 0.082591 |
| 2025-04-12 | 0.082544 |
| 2025-04-13 | 0.084816 |
| 2025-04-14 | 0.08284 |
| 2025-04-15 | 0.082708 |
| 2025-04-16 | 0.082853 |
| 2025-04-17 | 0.082745 |
| 2025-04-18 | 0.082525 |
| 2025-04-19 | 0.082608 |
| 2025-04-20 | 0.085165 |
| 2025-04-21 | 0.082647 |
| 2025-04-22 | 0.082529 |
| 2025-04-23 | 0.082529 |
| 2025-04-24 | 0.082472 |
| 2025-04-25 | 0.082718 |
| 2025-04-26 | 0.083482 |
| 2025-04-27 | 0.084757 |
| 2025-04-28 | 0.082473 |
| 2025-04-29 | 0.082509 |
| 2025-04-30 | 0.082368 |
| 2025-05-01 | 0.082347 |
| 2025-05-02 | 0.082681 |
| 2025-05-03 | 0.083384 |
| 2025-05-04 | 0.083592 |
| 2025-05-05 | 0.082513 |
| 2025-05-06 | 0.082583 |
| 2025-05-08 | 0.0823 |
| 2025-05-09 | 0.082338 |
| 2025-05-10 | 0.082447 |
| 2025-05-11 | 0.083523 |
| 2025-05-12 | 0.082288 |
| 2025-05-13 | 0.082352 |
| 2025-05-14 | 0.082314 |
| 2025-05-15 | 0.082444 |
| 2025-05-17 | 0.083067 |
| 2025-05-18 | 0.083356 |
| 2025-05-19 | 0.082113 |
| 2025-05-20 | 0.081982 |
| 2025-05-21 | 0.082161 |
| 2025-05-22 | 0.081963 |
| 2025-05-23 | 0.082069 |
| 2025-05-24 | 0.082932 |
| 2025-05-25 | 0.083228 |
| 2025-05-26 | 0.082102 |
| 2025-05-27 | 0.081991 |
| 2025-05-28 | 0.082104 |
| 2025-05-29 | 0.081928 |
| 2025-05-30 | 0.081968 |
| 2025-05-31 | 0.082006 |
| 2025-06-01 | 0.08306 |
| 2025-06-02 | 0.08204 |
| 2025-06-03 | 0.081993 |
| 2025-06-04 | 0.081897 |
| 2025-06-05 | 0.081933 |
| 2025-06-06 | 0.082137 |
| 2025-06-07 | 0.082805 |
| 2025-06-08 | 0.082995 |
| 2025-06-09 | 0.082248 |
| 2025-06-10 | 0.081772 |
| 2025-06-11 | 0.081787 |
| 2025-06-12 | 0.081973 |
| 2025-06-13 | 0.081884 |
| 2025-06-14 | 0.082556 |
| 2025-06-15 | 0.082068 |
| 2025-06-16 | 0.081847 |
| 2025-06-17 | 0.081761 |
| 2025-06-18 | 0.081721 |
| 2025-06-19 | 0.081808 |
| 2025-06-20 | 0.081802 |
| 2025-06-21 | 0.081623 |
| 2025-06-22 | 0.082769 |
| 2025-06-23 | 0.081427 |
| 2025-06-24 | 0.081726 |
| 2025-06-25 | 0.081553 |
| 2025-06-26 | 0.081644 |
| 2025-06-27 | 0.081754 |
| 2025-06-28 | 0.081538 |
| 2025-06-29 | 0.082623 |
| 2025-06-30 | 0.081404 |
| 2025-07-01 | 0.081792 |
| 2025-07-02 | 0.081455 |
| 2025-07-03 | 0.081336 |
| 2025-07-04 | 0.081395 |
| 2025-07-05 | 0.081452 |
| 2025-07-06 | 0.081436 |
| 2025-07-07 | 0.081329 |
| 2025-07-08 | 0.081396 |
| 2025-07-09 | 0.081256 |
| 2025-07-10 | 0.081291 |
| 2025-07-11 | 0.0812 |
| 2025-07-12 | 0.081237 |
| 2025-07-13 | 0.082329 |
| 2025-07-14 | 0.081345 |
| 2025-07-15 | 0.081129 |
| 2025-07-16 | 0.080913 |
| 2025-07-17 | 0.081361 |
| 2025-07-18 | 0.081134 |
| 2025-07-19 | 0.081168 |
| 2025-07-20 | 0.082114 |
| 2025-07-21 | 0.080915 |
| 2025-07-22 | 0.081015 |
| 2025-07-23 | 0.080967 |
| 2025-07-24 | 0.081134 |
| 2025-07-25 | 0.081032 |
| 2025-07-26 | 0.080993 |
| 2025-07-27 | 0.082042 |
| 2025-07-28 | 0.081046 |
| 2025-07-29 | 0.081207 |
| 2025-07-30 | 0.080991 |
| 2025-07-31 | 0.080974 |
| 2025-08-01 | 0.080888 |
| 2025-08-02 | 0.0818 |
| 2025-08-03 | 0.081878 |
| 2025-08-04 | 0.081011 |
| 2025-08-05 | 0.080886 |
| 2025-08-06 | 0.080814 |
| 2025-08-07 | 0.080775 |
| 2025-08-08 | 0.080728 |
| 2025-08-09 | 0.08084 |
| 2025-08-10 | 0.080876 |
| 2025-08-11 | 0.080638 |
| 2025-08-12 | 0.080468 |
| 2025-08-13 | 0.080883 |
| 2025-08-14 | 0.081168 |
| 2025-08-15 | 0.081054 |
| 2025-08-16 | 0.081223 |
| 2025-08-17 | 0.081706 |
| 2025-08-18 | 0.080632 |
| 2025-08-19 | 0.080718 |
| 2025-08-20 | 0.080638 |
| 2025-08-21 | 0.080611 |
| 2025-08-22 | 0.080503 |
| 2025-08-23 | 0.080894 |
| 2025-08-24 | 0.081263 |
| 2025-08-25 | 0.080635 |
| 2025-08-26 | 0.080469 |
| 2025-08-27 | 0.08051 |
| 2025-08-28 | 0.08064 |
| 2025-08-29 | 0.080582 |
| 2025-08-30 | 0.081141 |
| 2025-08-31 | 0.081219 |
| 2025-09-01 | 0.080539 |
| 2025-09-02 | 0.080419 |
| 2025-09-03 | 0.080835 |
| 2025-09-04 | 0.080788 |
| 2025-09-05 | 0.080616 |
| 2025-09-06 | 0.081181 |
| 2025-09-07 | 0.081326 |
| 2025-09-08 | 0.080569 |
| 2025-09-09 | 0.080465 |
| 2025-09-10 | 0.080309 |
| 2025-09-11 | 0.080407 |
| 2025-09-13 | 0.081067 |
| 2025-09-14 | 0.081202 |
| 2025-09-15 | 0.080255 |
| 2025-09-16 | 0.080522 |
| 2025-09-17 | 0.08046 |
| 2025-09-18 | 0.080513 |
| 2025-09-19 | 0.080522 |
| 2025-09-20 | 0.080306 |
| 2025-09-21 | 0.080428 |
| 2025-09-22 | 0.080174 |
| 2025-09-23 | 0.080393 |
| 2025-09-24 | 0.080397 |
| 2025-09-25 | 0.080416 |
| 2025-09-26 | 0.079687 |
| 2025-09-27 | 0.081287 |
| 2025-09-28 | 0.081256 |
| 2025-09-29 | 0.081588 |
| 2025-09-30 | 0.081425 |
| 2025-10-01 | 0.081291 |
| 2025-10-02 | 0.081511 |
| 2025-10-03 | 0.081204 |
| 2025-10-04 | 0.081229 |
| 2025-10-05 | 0.081205 |
| 2025-10-06 | 0.081086 |
| 2025-10-07 | 0.081281 |
| 2025-10-08 | 0.081063 |
| 2025-10-09 | 0.081084 |
| 2025-10-10 | 0.08104 |
| 2025-10-11 | 0.08075 |
| 2025-10-12 | 0.080854 |
| 2025-10-13 | 0.080694 |
| 2025-10-14 | 0.080954 |
| 2025-10-15 | 0.081238 |
| 2025-10-16 | 0.081076 |
| 2025-10-17 | 0.081255 |
| 2025-10-18 | 0.080946 |
| 2025-10-19 | 0.080932 |
| 2025-10-20 | 0.080878 |
| 2025-10-21 | 0.080993 |
| 2025-10-22 | 0.08096 |
| 2025-10-23 | 0.081143 |
| 2025-10-24 | 0.081191 |
| 2025-10-25 | 0.081051 |
| 2025-10-26 | 0.08103 |
| 2025-10-27 | 0.081164 |
| 2025-10-28 | 0.080849 |
| 2025-10-29 | 0.080909 |
| 2025-10-30 | 0.080871 |
| 2025-10-31 | 0.080806 |
| 2025-11-01 | 0.080686 |
| 2025-11-02 | 0.080854 |
| 2025-11-03 | 0.080841 |
| 2025-11-04 | 0.081378 |
| 2025-11-05 | 0.080982 |
| 2025-11-06 | 0.080998 |
| 2025-11-07 | 0.080912 |
| 2025-11-08 | 0.081015 |
| 2025-11-09 | 0.080988 |
| 2025-11-10 | 0.080944 |
| 2025-11-11 | 0.080839 |
| 2025-11-12 | 0.080877 |
| 2025-11-13 | 0.080865 |
| 2025-11-14 | 0.080849 |
| 2025-11-15 | 0.080915 |
| 2025-11-16 | 0.080875 |
| 2025-11-17 | 0.080869 |
| 2025-11-18 | 0.080902 |
| 2025-11-19 | 0.080731 |
| 2025-11-20 | 0.080667 |
| 2025-11-21 | 0.080761 |
| 2025-11-22 | 0.080629 |
| 2025-11-23 | 0.080663 |
| 2025-11-24 | 0.080894 |
| 2025-11-25 | 0.080695 |
| 2025-11-26 | 0.08069 |
| 2025-11-27 | 0.080438 |
| 2025-11-28 | 0.080744 |
| 2025-11-29 | 0.080525 |
| 2025-11-30 | 0.080615 |
| 2025-12-01 | 0.080992 |
| 2025-12-02 | 0.080736 |
| 2025-12-03 | 0.08057 |
| 2025-12-04 | 0.080624 |
| 2025-12-05 | 0.080564 |
| 2025-12-06 | 0.080477 |
| 2025-12-07 | 0.080564 |
| 2025-12-08 | 0.080668 |
| 2025-12-09 | 0.080555 |
| 2025-12-11 | 0.081154 |
| 2025-12-12 | 0.080748 |
| 2025-12-13 | 0.080574 |
| 2025-12-14 | 0.080674 |
| 2025-12-15 | 0.080747 |
| 2025-12-16 | 0.080724 |
| 2025-12-17 | 0.08028 |
| 2025-12-18 | 0.080563 |
| 2025-12-19 | 0.080633 |
| 2025-12-20 | 0.080568 |
| 2025-12-21 | 0.080608 |
| 2025-12-22 | 0.080626 |
| 2025-12-23 | 0.080948 |
| 2025-12-24 | 0.080821 |
| 2025-12-25 | 0.08061 |
| 2025-12-26 | 0.080575 |
| 2025-12-27 | 0.080597 |
| 2025-12-28 | 0.080585 |
| 2025-12-29 | 0.080572 |
| 2025-12-30 | 0.080631 |
| 2025-12-31 | 0.080456 |
| 2026-01-01 | 0.080469 |
| 2026-01-02 | 0.080497 |
| 2026-01-03 | 0.080572 |
| 2026-01-04 | 0.080525 |
| 2026-01-05 | 0.080419 |
| 2026-01-06 | 0.080728 |
| 2026-01-07 | 0.080528 |
| 2026-01-08 | 0.080517 |
| 2026-01-09 | 0.080385 |
| 2026-01-10 | 0.080469 |
| 2026-01-11 | 0.080525 |
| 2026-01-12 | 0.080564 |
| 2026-01-13 | 0.08049 |
| 2026-01-14 | 0.080428 |
| 2026-01-15 | 0.080485 |
| 2026-01-16 | 0.080419 |
| 2026-01-17 | 0.080659 |
| 2026-01-18 | 0.080581 |
| 2026-01-19 | 0.080587 |
| 2026-01-20 | 0.080622 |
| 2026-01-21 | 0.080513 |
| 2026-01-22 | 0.080421 |
| 2026-01-23 | 0.080699 |
| 2026-01-24 | 0.080592 |
| 2026-01-25 | 0.080557 |
| 2026-01-26 | 0.08085 |
| 2026-01-27 | 0.080673 |
| 2026-01-28 | 0.080419 |
| 2026-01-29 | 0.080428 |
| 2026-01-30 | 0.08038 |
| 2026-01-31 | 0.08042 |
| 2026-02-01 | 0.080408 |
| 2026-02-02 | 0.080064 |
| 2026-02-03 | 0.080384 |
| 2026-02-04 | 0.080654 |
| 2026-02-05 | 0.080605 |
| 2026-02-06 | 0.080438 |
| 2026-02-07 | 0.080625 |
| 2026-02-08 | 0.080508 |
| 2026-02-09 | 0.080633 |
| 2026-02-10 | 0.08076 |
| 2026-02-11 | 0.080363 |
| 2026-02-12 | 0.080254 |
| 2026-02-13 | 0.080307 |
| 2026-02-14 | 0.080463 |
| 2026-02-15 | 0.080626 |
| 2026-02-16 | 0.080698 |
| 2026-02-17 | 0.080532 |
| 2026-02-18 | 0.080548 |
| 2026-02-19 | 0.08017 |
| 2026-02-20 | 0.080317 |
| 2026-02-21 | 0.080396 |
| 2026-02-22 | 0.08054 |
| 2026-02-23 | 0.080797 |
| 2026-02-24 | 0.08046 |
| 2026-02-25 | 0.08038 |
| 2026-02-26 | 0.080737 |
| 2026-02-27 | 0.080322 |
| 2026-02-28 | 0.080427 |
| 2026-03-01 | 0.080537 |
| 2026-03-02 | 0.080377 |
| 2026-03-03 | 0.080175 |
| 2026-03-04 | 0.080103 |
| 2026-03-05 | 0.080333 |
| 2026-03-06 | 0.080325 |
| 2026-03-07 | 0.080362 |
| 2026-03-08 | 0.08035 |
| 2026-03-09 | 0.080402 |
| 2026-03-10 | 0.080397 |
| 2026-03-11 | 0.080351 |
| 2026-03-12 | 0.080186 |
| 2026-03-13 | 0.080083 |
| 2026-03-14 | 0.080381 |
| 2026-03-15 | 0.080342 |
| 2026-03-16 | 0.080283 |
| 2026-03-17 | 0.080376 |
| 2026-03-18 | 0.080468 |
| 2026-03-19 | 0.079975 |
| 2026-03-20 | 0.080369 |
| 2026-03-21 | 0.080275 |
| 2026-03-22 | 0.080466 |
| 2026-03-23 | 0.080488 |
| 2026-03-24 | 0.080551 |
| 2026-03-25 | 0.080413 |
| 2026-03-26 | 0.080158 |
| 2026-03-27 | 0.080467 |
| 2026-03-28 | 0.080378 |
| 2026-03-29 | 0.080369 |
| 2026-03-30 | 0.080298 |
| 2026-03-31 | 0.080001 |
| 2026-04-01 | 0.08037 |
| 2026-04-02 | 0.08026 |
| 2026-04-03 | 0.080448 |
| 2026-04-04 | 0.080395 |
| 2026-04-05 | 0.080309 |
| 2026-04-06 | 0.080331 |
| 2026-04-07 | 0.080317 |
| 2026-04-08 | 0.080901 |
| 2026-04-09 | 0.080314 |
| 2026-04-10 | 0.080319 |
| 2026-04-11 | 0.079848 |
| 2026-04-12 | 0.079902 |
| 2026-04-13 | 0.079902 |
| 2026-04-14 | 0.079807 |
| 2026-04-15 | 0.079072 |
| 2026-04-16 | 0.080454 |
| 2026-04-17 | 0.080261 |
| 2026-04-18 | 0.080248 |
| 2026-04-19 | 0.080109 |
| 2026-04-20 | 0.079975 |
| 2026-04-21 | 0.080206 |
| 2026-04-22 | 0.080143 |
| 2026-04-23 | 0.07998 |
| 2026-04-24 | 0.08048 |
| 2026-04-25 | 0.080362 |
| 2026-04-26 | 0.080362 |
| 2026-04-27 | 0.080362 |
| 2026-04-28 | 0.080087 |
| 2026-04-29 | 0.080218 |
| 2026-04-30 | 0.080183 |
| 2026-05-01 | 0.080218 |
| 2026-05-02 | 0.080175 |
| 2026-05-03 | 0.080175 |
| 2026-05-04 | 0.080177 |
| 2026-05-05 | 0.08021 |
| 2026-05-06 | 0.080346 |
| 2026-05-07 | 0.079822 |
| 2026-05-08 | 0.079906 |
| 2026-05-09 | 0.08021 |
| 2026-05-10 | 0.080385 |
| 2026-05-11 | 0.080385 |
| 2026-05-12 | 0.08014 |
| 2026-05-14 | 0.080151 |
| 2026-05-15 | 0.079791 |
| 2026-05-16 | 0.080166 |
| 2026-05-17 | 0.080131 |
| 2026-05-18 | 0.079977 |
| 2026-05-19 | 0.080098 |
| 2026-05-20 | 0.080232 |
| 2026-05-21 | 0.080147 |
| 2026-05-23 | 0.080114 |
| 2026-05-24 | 0.080111 |
| 2026-05-25 | 0.080366 |
| 2026-05-26 | 0.080326 |
| 2026-05-27 | 0.080282 |
| 2026-05-28 | 0.080106 |
| 2026-05-29 | 0.08043 |
| 2026-05-30 | 0.080122 |
| 2026-05-31 | 0.08013 |
| 2026-06-01 | 0.080321 |
| 2026-06-02 | 0.080026 |
| 2026-06-03 | 0.080133 |
| 2026-06-04 | 0.080081 |
| 2026-06-05 | 0.07996 |
| 2026-06-06 | 0.079984 |
| 2026-06-09 | 0.080006 |
| 2026-06-10 | 0.079832 |
| 2026-06-11 | 0.079854 |
| 2026-06-12 | 0.080257 |
| 2026-06-13 | 0.080404 |
| 2026-06-14 | 0.080111 |
| 2026-06-15 | 0.080084 |
| 2026-06-16 | 0.079797 |
| 2026-06-17 | 0.079839 |
| 2026-06-18 | 0.07984 |
| 2026-06-19 | 0.079783 |
| 2026-06-20 | 0.079554 |
| 2026-06-21 | 0.079938 |
| 2026-06-22 | 0.079681 |
| 2026-06-23 | 0.079882 |
| 2026-06-24 | 0.079941 |
| 2026-06-25 | 0.080097 |
| 2026-06-26 | 0.080109 |
| 2026-06-27 | 0.079999 |
| 2026-06-28 | 0.079944 |
| 2026-06-29 | 0.080245 |
| 2026-06-30 | 0.080125 |
| 2026-07-01 | 0.080202 |
| 2026-07-02 | 0.079934 |
| 2026-07-03 | 0.079602 |
| 2026-07-04 | 0.079571 |
| 2026-07-05 | 0.079848 |
| 2026-07-06 | 0.079607 |
| 2026-07-07 | 0.0797 |
| 2026-07-08 | 0.07943 |
| 2026-07-09 | 0.079523 |
| 2026-07-10 | 0.079705 |
| 2026-07-11 | 0.07944 |
| 2026-07-12 | 0.079642 |
| 2026-07-13 | 0.079428 |
| 2026-07-14 | 0.079231 |
| 2026-07-15 | 0.079393 |
| 2026-07-16 | 0.079684 |
| 2026-07-17 | 0.079909 |
| 2026-07-18 | 0.080083 |
| 2026-07-19 | 0.079868 |
| 2026-07-20 | 0.079876 |
| 2026-07-21 | 0.079746 |
| 2026-07-22 | 0.079721 |
| 2026-07-23 | 0.079967 |
| 2026-07-24 | 0.079729 |
| 2026-07-25 | 0.079789 |
| 2026-07-26 | 0.079837 |
| 2026-07-27 | 0.079962 |
| 2026-07-28 | 0.079672 |
| 2026-07-29 | 0.079849 |
| 2026-07-30 | 0.079998 |
| 2026-07-31 | 0.08043 |
| 2026-08-01 | 0.080569 |
| 2026-08-02 | 0.080048 |
| 2026-08-03 | 0.080571 |
| 2026-08-04 | 0.080352 |
| 2026-08-05 | 0.079865 |
| 2026-08-06 | 0.079716 |
| 2026-08-07 | 0.079106 |
| 2026-08-08 | 0.079357 |
| 2026-08-09 | 0.079443 |
| 2026-08-10 | 0.079411 |
| 2026-08-11 | 0.07937 |
| 2026-08-12 | 0.079361 |
| 2026-08-13 | 0.079332 |
| 2026-08-14 | 0.079332 |
| 2026-08-15 | 0.079421 |
| 2026-08-16 | 0.079359 |
| 2026-08-17 | 0.079522 |
| 2026-08-18 | 0.07935 |
| 2026-08-20 | 0.079705 |
| 2026-08-21 | 0.079652 |
| 2026-08-22 | 0.079483 |
| 2026-08-23 | 0.079454 |
| 2026-08-24 | 0.079546 |
| 2026-08-25 | 0.079535 |
| 2026-08-26 | 0.079467 |
| 2026-08-27 | 0.079352 |
| 2026-08-28 | 0.079365 |
| 2026-08-29 | 0.07921 |
| 2026-08-30 | 0.079122 |
| 2026-08-31 | 0.078872 |
| 2026-09-01 | 0.079122 |
| 2026-09-02 | 0.079153 |
| 2026-09-03 | 0.079288 |
| 2026-09-04 | 0.079271 |
| 2026-09-05 | 0.079242 |
| 2026-09-06 | 0.079214 |
| 2026-09-07 | 0.079268 |
| 2026-09-08 | 0.079221 |
| 2026-09-09 | 0.079252 |
| 2026-09-10 | 0.079297 |
| 2026-09-11 | 0.079213 |
| 2026-09-12 | 0.080354 |
| 2026-09-13 | 0.079167 |
| 2026-09-14 | 0.079266 |
| 2026-09-15 | 0.079105 |
| 2026-09-16 | 0.079059 |
| 2026-09-17 | 0.078776 |
| 2026-09-18 | 0.07867 |
| 2026-09-19 | 0.07887 |
| 2026-09-20 | 0.078919 |
| 2026-09-21 | 0.078849 |
| 2026-09-22 | 0.078783 |
| 2026-09-23 | 0.078696 |
| 2026-09-24 | 0.078515 |
| 2026-09-25 | 0.078673 |
| 2026-09-26 | 0.07893 |
| 2026-09-27 | 0.078923 |
| 2026-09-28 | 0.078513 |
| 2026-09-30 | 0.078844 |
| 2026-10-02 | 0.07857 |
| 2026-10-03 | 0.078857 |
| 2026-10-05 | 0.078434 |
| 2026-10-06 | 0.078616 |
| 2026-10-07 | 0.078657 |
| 2026-10-08 | 0.07869 |
| 2026-10-09 | 0.078974 |
| 2026-10-10 | 0.078805 |
| 2026-10-11 | 0.078876 |
| 2026-10-12 | 0.078965 |
| 2026-10-13 | 0.078682 |
| 2026-10-14 | 0.078679 |
| 2026-10-15 | 0.078827 |
| 2026-10-16 | 0.078813 |
| 2026-10-17 | 0.079043 |
| 2026-10-18 | 0.078887 |
| 2026-10-19 | 0.078656 |
High
0.08651
Low
0.07843
Average
0.08159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/YER API questions
How do I get the BIF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/YER rate in rates.YER.
How far back does BIF/YER historical data go?
Daily BIF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.