BIF to XPF exchange rate API
Burundi Franc to CFP Franc · quoted 2026-10-17
0.03547
▼ +4.86% over 2Y
1 BIF = 0.03547 XPF · 1 XPF = 28.1889 BIF · Get this rate via the API
1 BIF buys 0.03547 XPF as of 2026-10-17, so 1 XPF buys 28.1889 BIF. Over the last 2 years, BIF/XPF traded between 0.03331 and 0.03998, averaged 0.03537 and fell 4.86%. The API holds daily BIF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-17 | 0.037286 |
| 2024-10-18 | 0.037332 |
| 2024-10-19 | 0.037883 |
| 2024-10-20 | 0.037892 |
| 2024-10-21 | 0.037354 |
| 2024-10-22 | 0.03746 |
| 2024-10-23 | 0.037583 |
| 2024-10-24 | 0.037591 |
| 2024-10-25 | 0.03742 |
| 2024-10-26 | 0.038076 |
| 2024-10-27 | 0.038143 |
| 2024-10-28 | 0.037385 |
| 2024-10-29 | 0.037422 |
| 2024-10-30 | 0.037344 |
| 2024-10-31 | 0.037235 |
| 2024-11-01 | 0.037226 |
| 2024-11-02 | 0.037813 |
| 2024-11-03 | 0.037962 |
| 2024-11-04 | 0.037176 |
| 2024-11-05 | 0.037237 |
| 2024-11-06 | 0.037741 |
| 2024-11-07 | 0.037387 |
| 2024-11-08 | 0.037338 |
| 2024-11-09 | 0.038404 |
| 2024-11-10 | 0.038121 |
| 2024-11-11 | 0.03725 |
| 2024-11-12 | 0.037518 |
| 2024-11-13 | 0.037764 |
| 2024-11-14 | 0.037988 |
| 2024-11-15 | 0.038025 |
| 2024-11-16 | 0.038961 |
| 2024-11-17 | 0.038749 |
| 2024-11-18 | 0.038013 |
| 2024-11-19 | 0.037989 |
| 2024-11-20 | 0.037922 |
| 2024-11-21 | 0.03807 |
| 2024-11-22 | 0.038531 |
| 2024-11-23 | 0.038875 |
| 2024-11-24 | 0.039193 |
| 2024-11-25 | 0.038327 |
| 2024-11-26 | 0.038213 |
| 2024-11-27 | 0.038347 |
| 2024-11-28 | 0.037736 |
| 2024-11-29 | 0.037826 |
| 2024-11-30 | 0.038319 |
| 2024-12-01 | 0.038512 |
| 2024-12-02 | 0.037967 |
| 2024-12-03 | 0.038054 |
| 2024-12-04 | 0.038038 |
| 2024-12-05 | 0.037877 |
| 2024-12-06 | 0.037794 |
| 2024-12-07 | 0.038899 |
| 2024-12-08 | 0.038466 |
| 2024-12-09 | 0.037673 |
| 2024-12-10 | 0.037758 |
| 2024-12-11 | 0.037891 |
| 2024-12-12 | 0.037991 |
| 2024-12-13 | 0.038002 |
| 2024-12-14 | 0.038565 |
| 2024-12-15 | 0.03873 |
| 2024-12-16 | 0.037863 |
| 2024-12-17 | 0.037895 |
| 2024-12-18 | 0.037999 |
| 2024-12-19 | 0.038321 |
| 2024-12-20 | 0.038273 |
| 2024-12-21 | 0.038728 |
| 2024-12-22 | 0.038955 |
| 2024-12-23 | 0.038199 |
| 2024-12-24 | 0.038251 |
| 2024-12-25 | 0.038511 |
| 2024-12-26 | 0.03823 |
| 2024-12-27 | 0.038181 |
| 2024-12-28 | 0.038786 |
| 2024-12-29 | 0.039065 |
| 2024-12-30 | 0.03817 |
| 2024-12-31 | 0.03837 |
| 2025-01-01 | 0.038591 |
| 2025-01-02 | 0.038541 |
| 2025-01-03 | 0.038646 |
| 2025-01-04 | 0.039105 |
| 2025-01-05 | 0.039523 |
| 2025-01-06 | 0.038404 |
| 2025-01-07 | 0.038299 |
| 2025-01-08 | 0.038518 |
| 2025-01-09 | 0.038769 |
| 2025-01-10 | 0.038826 |
| 2025-01-11 | 0.039979 |
| 2025-01-12 | 0.039652 |
| 2025-01-13 | 0.039081 |
| 2025-01-14 | 0.038898 |
| 2025-01-15 | 0.03869 |
| 2025-01-16 | 0.038797 |
| 2025-01-17 | 0.038838 |
| 2025-01-18 | 0.039758 |
| 2025-01-19 | 0.03964 |
| 2025-01-20 | 0.038564 |
| 2025-01-21 | 0.038271 |
| 2025-01-22 | 0.038137 |
| 2025-01-23 | 0.038288 |
| 2025-01-24 | 0.038 |
| 2025-01-25 | 0.038871 |
| 2025-01-26 | 0.038799 |
| 2025-01-27 | 0.037893 |
| 2025-01-28 | 0.038305 |
| 2025-01-29 | 0.038284 |
| 2025-01-30 | 0.038247 |
| 2025-01-31 | 0.038431 |
| 2025-02-01 | 0.038927 |
| 2025-02-02 | 0.039124 |
| 2025-02-03 | 0.038404 |
| 2025-02-04 | 0.038491 |
| 2025-02-05 | 0.038373 |
| 2025-02-06 | 0.038524 |
| 2025-02-07 | 0.038463 |
| 2025-02-08 | 0.039448 |
| 2025-02-09 | 0.039345 |
| 2025-02-10 | 0.038603 |
| 2025-02-11 | 0.038443 |
| 2025-02-12 | 0.038281 |
| 2025-02-13 | 0.038211 |
| 2025-02-14 | 0.037945 |
| 2025-02-15 | 0.038767 |
| 2025-02-16 | 0.038631 |
| 2025-02-17 | 0.037877 |
| 2025-02-18 | 0.037985 |
| 2025-02-19 | 0.038047 |
| 2025-02-20 | 0.037986 |
| 2025-02-21 | 0.037874 |
| 2025-02-22 | 0.038499 |
| 2025-02-23 | 0.038686 |
| 2025-02-24 | 0.037845 |
| 2025-02-25 | 0.037838 |
| 2025-02-26 | 0.037832 |
| 2025-02-27 | 0.037985 |
| 2025-02-28 | 0.038186 |
| 2025-03-01 | 0.038828 |
| 2025-03-02 | 0.038969 |
| 2025-03-03 | 0.037984 |
| 2025-03-04 | 0.037701 |
| 2025-03-05 | 0.037128 |
| 2025-03-06 | 0.036892 |
| 2025-03-07 | 0.036686 |
| 2025-03-08 | 0.037379 |
| 2025-03-09 | 0.036722 |
| 2025-03-10 | 0.036646 |
| 2025-03-11 | 0.036399 |
| 2025-03-12 | 0.036399 |
| 2025-03-13 | 0.03651 |
| 2025-03-14 | 0.036496 |
| 2025-03-15 | 0.03703 |
| 2025-03-16 | 0.03663 |
| 2025-03-17 | 0.0364 |
| 2025-03-18 | 0.0363 |
| 2025-03-19 | 0.036356 |
| 2025-03-20 | 0.036531 |
| 2025-03-21 | 0.03661 |
| 2025-03-22 | 0.037245 |
| 2025-03-23 | 0.036864 |
| 2025-03-25 | 0.036721 |
| 2025-03-26 | 0.036877 |
| 2025-03-27 | 0.036866 |
| 2025-03-28 | 0.036757 |
| 2025-03-29 | 0.037264 |
| 2025-03-30 | 0.03727 |
| 2025-03-31 | 0.036871 |
| 2025-04-01 | 0.036785 |
| 2025-04-02 | 0.036663 |
| 2025-04-03 | 0.03605 |
| 2025-04-04 | 0.035991 |
| 2025-04-05 | 0.036833 |
| 2025-04-06 | 0.036966 |
| 2025-04-07 | 0.03611 |
| 2025-04-08 | 0.036094 |
| 2025-04-09 | 0.035869 |
| 2025-04-10 | 0.035713 |
| 2025-04-11 | 0.034912 |
| 2025-04-12 | 0.035343 |
| 2025-04-13 | 0.035613 |
| 2025-04-14 | 0.034871 |
| 2025-04-15 | 0.034976 |
| 2025-04-16 | 0.034899 |
| 2025-04-17 | 0.034846 |
| 2025-04-18 | 0.03469 |
| 2025-04-19 | 0.035281 |
| 2025-04-20 | 0.035364 |
| 2025-04-21 | 0.034457 |
| 2025-04-22 | 0.034425 |
| 2025-04-23 | 0.034757 |
| 2025-04-24 | 0.034752 |
| 2025-04-25 | 0.034871 |
| 2025-04-26 | 0.03565 |
| 2025-04-27 | 0.035597 |
| 2025-04-28 | 0.03474 |
| 2025-04-29 | 0.034715 |
| 2025-04-30 | 0.03476 |
| 2025-05-01 | 0.034912 |
| 2025-05-02 | 0.035027 |
| 2025-05-03 | 0.035948 |
| 2025-05-04 | 0.035801 |
| 2025-05-05 | 0.034928 |
| 2025-05-06 | 0.03495 |
| 2025-05-08 | 0.035006 |
| 2025-05-09 | 0.035141 |
| 2025-05-10 | 0.035752 |
| 2025-05-11 | 0.035925 |
| 2025-05-12 | 0.035481 |
| 2025-05-13 | 0.035538 |
| 2025-05-14 | 0.035306 |
| 2025-05-15 | 0.0354 |
| 2025-05-17 | 0.036354 |
| 2025-05-18 | 0.036065 |
| 2025-05-19 | 0.035168 |
| 2025-05-20 | 0.035021 |
| 2025-05-21 | 0.034926 |
| 2025-05-22 | 0.034932 |
| 2025-05-23 | 0.03487 |
| 2025-05-24 | 0.0357 |
| 2025-05-25 | 0.035445 |
| 2025-05-26 | 0.034715 |
| 2025-05-27 | 0.034774 |
| 2025-05-28 | 0.034979 |
| 2025-05-29 | 0.034917 |
| 2025-05-30 | 0.034802 |
| 2025-05-31 | 0.035359 |
| 2025-06-01 | 0.03549 |
| 2025-06-02 | 0.034632 |
| 2025-06-03 | 0.034637 |
| 2025-06-04 | 0.034603 |
| 2025-06-05 | 0.034533 |
| 2025-06-06 | 0.034689 |
| 2025-06-07 | 0.035587 |
| 2025-06-08 | 0.035444 |
| 2025-06-09 | 0.034737 |
| 2025-06-10 | 0.034562 |
| 2025-06-11 | 0.034461 |
| 2025-06-12 | 0.034224 |
| 2025-06-13 | 0.034256 |
| 2025-06-14 | 0.035046 |
| 2025-06-15 | 0.034541 |
| 2025-06-16 | 0.034161 |
| 2025-06-17 | 0.034261 |
| 2025-06-18 | 0.034379 |
| 2025-06-19 | 0.034495 |
| 2025-06-20 | 0.034349 |
| 2025-06-21 | 0.03482 |
| 2025-06-22 | 0.035041 |
| 2025-06-23 | 0.034192 |
| 2025-06-24 | 0.034072 |
| 2025-06-25 | 0.033945 |
| 2025-06-26 | 0.033749 |
| 2025-06-27 | 0.033829 |
| 2025-06-28 | 0.034302 |
| 2025-06-29 | 0.034435 |
| 2025-06-30 | 0.03359 |
| 2025-07-01 | 0.033634 |
| 2025-07-02 | 0.033503 |
| 2025-07-03 | 0.033481 |
| 2025-07-04 | 0.033516 |
| 2025-07-05 | 0.034083 |
| 2025-07-06 | 0.033791 |
| 2025-07-07 | 0.033591 |
| 2025-07-08 | 0.033649 |
| 2025-07-09 | 0.033659 |
| 2025-07-10 | 0.033676 |
| 2025-07-11 | 0.033716 |
| 2025-07-12 | 0.034289 |
| 2025-07-13 | 0.03454 |
| 2025-07-14 | 0.033818 |
| 2025-07-15 | 0.033845 |
| 2025-07-16 | 0.033861 |
| 2025-07-17 | 0.034124 |
| 2025-07-18 | 0.033948 |
| 2025-07-19 | 0.034534 |
| 2025-07-20 | 0.034608 |
| 2025-07-21 | 0.033792 |
| 2025-07-22 | 0.033705 |
| 2025-07-23 | 0.033612 |
| 2025-07-24 | 0.033612 |
| 2025-07-25 | 0.033651 |
| 2025-07-26 | 0.034146 |
| 2025-07-27 | 0.034232 |
| 2025-07-28 | 0.033845 |
| 2025-07-29 | 0.034256 |
| 2025-07-30 | 0.034375 |
| 2025-07-31 | 0.034593 |
| 2025-08-01 | 0.0345 |
| 2025-08-02 | 0.035032 |
| 2025-08-03 | 0.034838 |
| 2025-08-04 | 0.034215 |
| 2025-08-05 | 0.034187 |
| 2025-08-06 | 0.034001 |
| 2025-08-07 | 0.03385 |
| 2025-08-08 | 0.033846 |
| 2025-08-09 | 0.034485 |
| 2025-08-10 | 0.034106 |
| 2025-08-11 | 0.033863 |
| 2025-08-12 | 0.033792 |
| 2025-08-13 | 0.033792 |
| 2025-08-14 | 0.033991 |
| 2025-08-15 | 0.033913 |
| 2025-08-16 | 0.034475 |
| 2025-08-17 | 0.034382 |
| 2025-08-18 | 0.033739 |
| 2025-08-19 | 0.033834 |
| 2025-08-20 | 0.033856 |
| 2025-08-21 | 0.033888 |
| 2025-08-22 | 0.033851 |
| 2025-08-23 | 0.03429 |
| 2025-08-24 | 0.034455 |
| 2025-08-25 | 0.033781 |
| 2025-08-26 | 0.033811 |
| 2025-08-27 | 0.033895 |
| 2025-08-28 | 0.033817 |
| 2025-08-29 | 0.033749 |
| 2025-08-30 | 0.034528 |
| 2025-08-31 | 0.034192 |
| 2025-09-01 | 0.033654 |
| 2025-09-02 | 0.033743 |
| 2025-09-03 | 0.033953 |
| 2025-09-04 | 0.03392 |
| 2025-09-05 | 0.033699 |
| 2025-09-06 | 0.034436 |
| 2025-09-07 | 0.034234 |
| 2025-09-08 | 0.033592 |
| 2025-09-09 | 0.033567 |
| 2025-09-10 | 0.033631 |
| 2025-09-11 | 0.033665 |
| 2025-09-13 | 0.034439 |
| 2025-09-14 | 0.034196 |
| 2025-09-15 | 0.033497 |
| 2025-09-16 | 0.033421 |
| 2025-09-17 | 0.033313 |
| 2025-09-18 | 0.03346 |
| 2025-09-19 | 0.033612 |
| 2025-09-20 | 0.034204 |
| 2025-09-21 | 0.03382 |
| 2025-09-22 | 0.033421 |
| 2025-09-23 | 0.033429 |
| 2025-09-24 | 0.033542 |
| 2025-09-25 | 0.033735 |
| 2025-09-26 | 0.033497 |
| 2025-09-27 | 0.034638 |
| 2025-09-28 | 0.034359 |
| 2025-09-29 | 0.034168 |
| 2025-09-30 | 0.034576 |
| 2025-10-01 | 0.034549 |
| 2025-10-02 | 0.034667 |
| 2025-10-03 | 0.03455 |
| 2025-10-04 | 0.034516 |
| 2025-10-05 | 0.034506 |
| 2025-10-06 | 0.034554 |
| 2025-10-07 | 0.034705 |
| 2025-10-08 | 0.03473 |
| 2025-10-09 | 0.034785 |
| 2025-10-10 | 0.034955 |
| 2025-10-11 | 0.034746 |
| 2025-10-12 | 0.034756 |
| 2025-10-13 | 0.034653 |
| 2025-10-14 | 0.034948 |
| 2025-10-15 | 0.034996 |
| 2025-10-16 | 0.034837 |
| 2025-10-17 | 0.034817 |
| 2025-10-18 | 0.03469 |
| 2025-10-19 | 0.034779 |
| 2025-10-20 | 0.034737 |
| 2025-10-21 | 0.03487 |
| 2025-10-22 | 0.034904 |
| 2025-10-23 | 0.034983 |
| 2025-10-24 | 0.03497 |
| 2025-10-25 | 0.034828 |
| 2025-10-26 | 0.034881 |
| 2025-10-27 | 0.034928 |
| 2025-10-28 | 0.034765 |
| 2025-10-29 | 0.034842 |
| 2025-10-30 | 0.034919 |
| 2025-10-31 | 0.03498 |
| 2025-11-01 | 0.034984 |
| 2025-11-02 | 0.034951 |
| 2025-11-03 | 0.035061 |
| 2025-11-04 | 0.035232 |
| 2025-11-05 | 0.035181 |
| 2025-11-06 | 0.035119 |
| 2025-11-07 | 0.035024 |
| 2025-11-08 | 0.035039 |
| 2025-11-09 | 0.035011 |
| 2025-11-10 | 0.03501 |
| 2025-11-11 | 0.034936 |
| 2025-11-12 | 0.034964 |
| 2025-11-13 | 0.034909 |
| 2025-11-14 | 0.034855 |
| 2025-11-15 | 0.034849 |
| 2025-11-16 | 0.034879 |
| 2025-11-17 | 0.034928 |
| 2025-11-18 | 0.034954 |
| 2025-11-19 | 0.034938 |
| 2025-11-20 | 0.035003 |
| 2025-11-21 | 0.035053 |
| 2025-11-22 | 0.035039 |
| 2025-11-23 | 0.035005 |
| 2025-11-24 | 0.035111 |
| 2025-11-25 | 0.035009 |
| 2025-11-26 | 0.034908 |
| 2025-11-27 | 0.034735 |
| 2025-11-28 | 0.034889 |
| 2025-11-29 | 0.034768 |
| 2025-11-30 | 0.034801 |
| 2025-12-01 | 0.034952 |
| 2025-12-02 | 0.03485 |
| 2025-12-03 | 0.034693 |
| 2025-12-04 | 0.034684 |
| 2025-12-05 | 0.034691 |
| 2025-12-06 | 0.034581 |
| 2025-12-07 | 0.034699 |
| 2025-12-08 | 0.034725 |
| 2025-12-09 | 0.034691 |
| 2025-12-11 | 0.03479 |
| 2025-12-12 | 0.034463 |
| 2025-12-13 | 0.034349 |
| 2025-12-14 | 0.03438 |
| 2025-12-15 | 0.034439 |
| 2025-12-16 | 0.034411 |
| 2025-12-17 | 0.034249 |
| 2025-12-18 | 0.034382 |
| 2025-12-19 | 0.034443 |
| 2025-12-20 | 0.034428 |
| 2025-12-21 | 0.034423 |
| 2025-12-22 | 0.034415 |
| 2025-12-23 | 0.034442 |
| 2025-12-24 | 0.034365 |
| 2025-12-25 | 0.034259 |
| 2025-12-26 | 0.03429 |
| 2025-12-27 | 0.03426 |
| 2025-12-28 | 0.034299 |
| 2025-12-29 | 0.0343 |
| 2025-12-30 | 0.034328 |
| 2025-12-31 | 0.034304 |
| 2026-01-01 | 0.034273 |
| 2026-01-02 | 0.034298 |
| 2026-01-03 | 0.034385 |
| 2026-01-04 | 0.03434 |
| 2026-01-05 | 0.034384 |
| 2026-01-06 | 0.034488 |
| 2026-01-07 | 0.03446 |
| 2026-01-08 | 0.034483 |
| 2026-01-09 | 0.034488 |
| 2026-01-10 | 0.034602 |
| 2026-01-11 | 0.034515 |
| 2026-01-12 | 0.034534 |
| 2026-01-13 | 0.034475 |
| 2026-01-14 | 0.034588 |
| 2026-01-15 | 0.034647 |
| 2026-01-16 | 0.034669 |
| 2026-01-17 | 0.034812 |
| 2026-01-18 | 0.034722 |
| 2026-01-19 | 0.034704 |
| 2026-01-20 | 0.034541 |
| 2026-01-21 | 0.034457 |
| 2026-01-22 | 0.034482 |
| 2026-01-23 | 0.034472 |
| 2026-01-24 | 0.034135 |
| 2026-01-25 | 0.034276 |
| 2026-01-26 | 0.034292 |
| 2026-01-27 | 0.034139 |
| 2026-01-28 | 0.033817 |
| 2026-01-29 | 0.033858 |
| 2026-01-30 | 0.033774 |
| 2026-01-31 | 0.033954 |
| 2026-02-01 | 0.033856 |
| 2026-02-02 | 0.033803 |
| 2026-02-03 | 0.033962 |
| 2026-02-04 | 0.034038 |
| 2026-02-05 | 0.034119 |
| 2026-02-06 | 0.034062 |
| 2026-02-07 | 0.034177 |
| 2026-02-08 | 0.034005 |
| 2026-02-09 | 0.033985 |
| 2026-02-10 | 0.033942 |
| 2026-02-11 | 0.033794 |
| 2026-02-12 | 0.033791 |
| 2026-02-13 | 0.033895 |
| 2026-02-14 | 0.03395 |
| 2026-02-15 | 0.033994 |
| 2026-02-16 | 0.034067 |
| 2026-02-17 | 0.034029 |
| 2026-02-18 | 0.034058 |
| 2026-02-19 | 0.034005 |
| 2026-02-20 | 0.034082 |
| 2026-02-21 | 0.034152 |
| 2026-02-22 | 0.034139 |
| 2026-02-23 | 0.034215 |
| 2026-02-24 | 0.034134 |
| 2026-02-25 | 0.034072 |
| 2026-02-26 | 0.034148 |
| 2026-02-27 | 0.034056 |
| 2026-02-28 | 0.034075 |
| 2026-03-01 | 0.034125 |
| 2026-03-02 | 0.034233 |
| 2026-03-03 | 0.0343 |
| 2026-03-04 | 0.034454 |
| 2026-03-05 | 0.034492 |
| 2026-03-06 | 0.03453 |
| 2026-03-07 | 0.034626 |
| 2026-03-08 | 0.034477 |
| 2026-03-09 | 0.03469 |
| 2026-03-10 | 0.034495 |
| 2026-03-11 | 0.034625 |
| 2026-03-12 | 0.034613 |
| 2026-03-13 | 0.034864 |
| 2026-03-14 | 0.035111 |
| 2026-03-15 | 0.035072 |
| 2026-03-16 | 0.035016 |
| 2026-03-17 | 0.034957 |
| 2026-03-18 | 0.034943 |
| 2026-03-19 | 0.034836 |
| 2026-03-20 | 0.034814 |
| 2026-03-21 | 0.034639 |
| 2026-03-22 | 0.034788 |
| 2026-03-23 | 0.034879 |
| 2026-03-24 | 0.034824 |
| 2026-03-25 | 0.034743 |
| 2026-03-26 | 0.034737 |
| 2026-03-27 | 0.0349 |
| 2026-03-28 | 0.034816 |
| 2026-03-29 | 0.034865 |
| 2026-03-30 | 0.034943 |
| 2026-03-31 | 0.034877 |
| 2026-04-01 | 0.034823 |
| 2026-04-02 | 0.034847 |
| 2026-04-03 | 0.035016 |
| 2026-04-04 | 0.034912 |
| 2026-04-05 | 0.03492 |
| 2026-04-06 | 0.034923 |
| 2026-04-07 | 0.034863 |
| 2026-04-08 | 0.034822 |
| 2026-04-09 | 0.034602 |
| 2026-04-10 | 0.034516 |
| 2026-04-11 | 0.03426 |
| 2026-04-12 | 0.034488 |
| 2026-04-13 | 0.034549 |
| 2026-04-14 | 0.033957 |
| 2026-04-15 | 0.033631 |
| 2026-04-16 | 0.034203 |
| 2026-04-17 | 0.034123 |
| 2026-04-18 | 0.03409 |
| 2026-04-19 | 0.034081 |
| 2026-04-20 | 0.034076 |
| 2026-04-21 | 0.034144 |
| 2026-04-22 | 0.03419 |
| 2026-04-23 | 0.034196 |
| 2026-04-24 | 0.034432 |
| 2026-04-25 | 0.034278 |
| 2026-04-26 | 0.034286 |
| 2026-04-27 | 0.034304 |
| 2026-04-28 | 0.034225 |
| 2026-04-29 | 0.0343 |
| 2026-04-30 | 0.034319 |
| 2026-05-01 | 0.034236 |
| 2026-05-02 | 0.034197 |
| 2026-05-03 | 0.034224 |
| 2026-05-04 | 0.034266 |
| 2026-05-05 | 0.034326 |
| 2026-05-06 | 0.034298 |
| 2026-05-07 | 0.034026 |
| 2026-05-08 | 0.034078 |
| 2026-05-09 | 0.034016 |
| 2026-05-10 | 0.034177 |
| 2026-05-11 | 0.034221 |
| 2026-05-12 | 0.034167 |
| 2026-05-14 | 0.034264 |
| 2026-05-15 | 0.034193 |
| 2026-05-16 | 0.03449 |
| 2026-05-17 | 0.03444 |
| 2026-05-18 | 0.034361 |
| 2026-05-19 | 0.034418 |
| 2026-05-20 | 0.034513 |
| 2026-05-21 | 0.034467 |
| 2026-05-23 | 0.034526 |
| 2026-05-24 | 0.034452 |
| 2026-05-25 | 0.034417 |
| 2026-05-26 | 0.034514 |
| 2026-05-27 | 0.034456 |
| 2026-05-28 | 0.034416 |
| 2026-05-29 | 0.034557 |
| 2026-05-30 | 0.034368 |
| 2026-05-31 | 0.034395 |
| 2026-06-01 | 0.034502 |
| 2026-06-02 | 0.034396 |
| 2026-06-03 | 0.034499 |
| 2026-06-04 | 0.034487 |
| 2026-06-05 | 0.034492 |
| 2026-06-06 | 0.034723 |
| 2026-06-09 | 0.034614 |
| 2026-06-10 | 0.034537 |
| 2026-06-11 | 0.034625 |
| 2026-06-12 | 0.034723 |
| 2026-06-13 | 0.034768 |
| 2026-06-14 | 0.034662 |
| 2026-06-15 | 0.034573 |
| 2026-06-16 | 0.034526 |
| 2026-06-17 | 0.034482 |
| 2026-06-18 | 0.034711 |
| 2026-06-19 | 0.034876 |
| 2026-06-20 | 0.034843 |
| 2026-06-21 | 0.034809 |
| 2026-06-22 | 0.034907 |
| 2026-06-23 | 0.034944 |
| 2026-06-24 | 0.035103 |
| 2026-06-25 | 0.035168 |
| 2026-06-26 | 0.035104 |
| 2026-06-27 | 0.035134 |
| 2026-06-28 | 0.035062 |
| 2026-06-29 | 0.035179 |
| 2026-06-30 | 0.035113 |
| 2026-07-01 | 0.035171 |
| 2026-07-02 | 0.035035 |
| 2026-07-03 | 0.035027 |
| 2026-07-04 | 0.035033 |
| 2026-07-05 | 0.035001 |
| 2026-07-06 | 0.035063 |
| 2026-07-07 | 0.035094 |
| 2026-07-08 | 0.035038 |
| 2026-07-09 | 0.035026 |
| 2026-07-10 | 0.035086 |
| 2026-07-11 | 0.035048 |
| 2026-07-12 | 0.035012 |
| 2026-07-13 | 0.03505 |
| 2026-07-14 | 0.034902 |
| 2026-07-15 | 0.034939 |
| 2026-07-16 | 0.035036 |
| 2026-07-17 | 0.03505 |
| 2026-07-18 | 0.035127 |
| 2026-07-19 | 0.035059 |
| 2026-07-20 | 0.035067 |
| 2026-07-21 | 0.035053 |
| 2026-07-22 | 0.035042 |
| 2026-07-23 | 0.035067 |
| 2026-07-24 | 0.035056 |
| 2026-07-25 | 0.035127 |
| 2026-07-26 | 0.035111 |
| 2026-07-27 | 0.035092 |
| 2026-07-28 | 0.034979 |
| 2026-07-29 | 0.035054 |
| 2026-07-30 | 0.034917 |
| 2026-07-31 | 0.035012 |
| 2026-08-01 | 0.034996 |
| 2026-08-02 | 0.034784 |
| 2026-08-03 | 0.034967 |
| 2026-08-04 | 0.034939 |
| 2026-08-05 | 0.034596 |
| 2026-08-06 | 0.034637 |
| 2026-08-07 | 0.034544 |
| 2026-08-08 | 0.03453 |
| 2026-08-09 | 0.034522 |
| 2026-08-10 | 0.034536 |
| 2026-08-11 | 0.034558 |
| 2026-08-12 | 0.034571 |
| 2026-08-13 | 0.034583 |
| 2026-08-14 | 0.034528 |
| 2026-08-15 | 0.034534 |
| 2026-08-16 | 0.034507 |
| 2026-08-17 | 0.034512 |
| 2026-08-18 | 0.03446 |
| 2026-08-20 | 0.034374 |
| 2026-08-21 | 0.034319 |
| 2026-08-22 | 0.034264 |
| 2026-08-23 | 0.034237 |
| 2026-08-24 | 0.034291 |
| 2026-08-25 | 0.034323 |
| 2026-08-26 | 0.034289 |
| 2026-08-27 | 0.034282 |
| 2026-08-28 | 0.034368 |
| 2026-08-29 | 0.034433 |
| 2026-08-30 | 0.034348 |
| 2026-08-31 | 0.034218 |
| 2026-09-01 | 0.03424 |
| 2026-09-02 | 0.034413 |
| 2026-09-03 | 0.03437 |
| 2026-09-04 | 0.034264 |
| 2026-09-05 | 0.034353 |
| 2026-09-06 | 0.034274 |
| 2026-09-07 | 0.034306 |
| 2026-09-08 | 0.034245 |
| 2026-09-09 | 0.034242 |
| 2026-09-10 | 0.034233 |
| 2026-09-11 | 0.03428 |
| 2026-09-12 | 0.034875 |
| 2026-09-13 | 0.034297 |
| 2026-09-14 | 0.034398 |
| 2026-09-15 | 0.034555 |
| 2026-09-16 | 0.034571 |
| 2026-09-17 | 0.034628 |
| 2026-09-18 | 0.034473 |
| 2026-09-19 | 0.034633 |
| 2026-09-20 | 0.03464 |
| 2026-09-21 | 0.034645 |
| 2026-09-22 | 0.034535 |
| 2026-09-23 | 0.03472 |
| 2026-09-24 | 0.03479 |
| 2026-09-25 | 0.034884 |
| 2026-09-26 | 0.034948 |
| 2026-09-27 | 0.03493 |
| 2026-09-28 | 0.034779 |
| 2026-09-30 | 0.035064 |
| 2026-10-02 | 0.035212 |
| 2026-10-03 | 0.035373 |
| 2026-10-05 | 0.035283 |
| 2026-10-06 | 0.035323 |
| 2026-10-07 | 0.035417 |
| 2026-10-08 | 0.035434 |
| 2026-10-09 | 0.035565 |
| 2026-10-10 | 0.035543 |
| 2026-10-11 | 0.035573 |
| 2026-10-12 | 0.035555 |
| 2026-10-13 | 0.03557 |
| 2026-10-14 | 0.035522 |
| 2026-10-15 | 0.035519 |
| 2026-10-16 | 0.035456 |
| 2026-10-17 | 0.035475 |
High
0.03998
Low
0.03331
Average
0.03537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/XPF API questions
How do I get the BIF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/XPF rate in rates.XPF.
How far back does BIF/XPF historical data go?
Daily BIF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.