BIF to XOF exchange rate API
Burundi Franc to CFA Franc BCEAO · quoted 2026-10-19
0.19454
▼ +6.58% over 2Y
1 BIF = 0.19454 XOF · 1 XOF = 5.1402 BIF · Get this rate via the API
1 BIF buys 0.19454 XOF as of 2026-10-19, so 1 XOF buys 5.1402 BIF. Over the last 2 years, BIF/XOF traded between 0.18278 and 0.21976, averaged 0.19441 and fell 6.58%. The API holds daily BIF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 0.208244 |
| 2024-10-20 | 0.206995 |
| 2024-10-21 | 0.206163 |
| 2024-10-22 | 0.206594 |
| 2024-10-23 | 0.207036 |
| 2024-10-24 | 0.206417 |
| 2024-10-25 | 0.205721 |
| 2024-10-26 | 0.209302 |
| 2024-10-27 | 0.20803 |
| 2024-10-28 | 0.20528 |
| 2024-10-29 | 0.205744 |
| 2024-10-30 | 0.205099 |
| 2024-10-31 | 0.204607 |
| 2024-11-01 | 0.204842 |
| 2024-11-02 | 0.207858 |
| 2024-11-03 | 0.206728 |
| 2024-11-04 | 0.204309 |
| 2024-11-05 | 0.204487 |
| 2024-11-06 | 0.207733 |
| 2024-11-07 | 0.205091 |
| 2024-11-08 | 0.205376 |
| 2024-11-09 | 0.211106 |
| 2024-11-10 | 0.208979 |
| 2024-11-11 | 0.205673 |
| 2024-11-12 | 0.20698 |
| 2024-11-13 | 0.208275 |
| 2024-11-14 | 0.209411 |
| 2024-11-15 | 0.209545 |
| 2024-11-16 | 0.214166 |
| 2024-11-17 | 0.212877 |
| 2024-11-18 | 0.209288 |
| 2024-11-19 | 0.209645 |
| 2024-11-20 | 0.209496 |
| 2024-11-21 | 0.21034 |
| 2024-11-22 | 0.212881 |
| 2024-11-23 | 0.213697 |
| 2024-11-24 | 0.215772 |
| 2024-11-25 | 0.210756 |
| 2024-11-26 | 0.210387 |
| 2024-11-27 | 0.210928 |
| 2024-11-28 | 0.208053 |
| 2024-11-29 | 0.208618 |
| 2024-11-30 | 0.210637 |
| 2024-12-01 | 0.212504 |
| 2024-12-02 | 0.209062 |
| 2024-12-03 | 0.208901 |
| 2024-12-04 | 0.209021 |
| 2024-12-05 | 0.207909 |
| 2024-12-06 | 0.207719 |
| 2024-12-07 | 0.213827 |
| 2024-12-08 | 0.211919 |
| 2024-12-09 | 0.20666 |
| 2024-12-10 | 0.207422 |
| 2024-12-11 | 0.208082 |
| 2024-12-12 | 0.20853 |
| 2024-12-13 | 0.208307 |
| 2024-12-14 | 0.211989 |
| 2024-12-15 | 0.212653 |
| 2024-12-16 | 0.207865 |
| 2024-12-17 | 0.208015 |
| 2024-12-18 | 0.208963 |
| 2024-12-19 | 0.210039 |
| 2024-12-20 | 0.209189 |
| 2024-12-21 | 0.212887 |
| 2024-12-22 | 0.213683 |
| 2024-12-23 | 0.209434 |
| 2024-12-24 | 0.209544 |
| 2024-12-25 | 0.21326 |
| 2024-12-26 | 0.209351 |
| 2024-12-27 | 0.20972 |
| 2024-12-28 | 0.213208 |
| 2024-12-29 | 0.214178 |
| 2024-12-30 | 0.209935 |
| 2024-12-31 | 0.211279 |
| 2025-01-01 | 0.212679 |
| 2025-01-02 | 0.212213 |
| 2025-01-03 | 0.212261 |
| 2025-01-04 | 0.214959 |
| 2025-01-05 | 0.216705 |
| 2025-01-06 | 0.210464 |
| 2025-01-07 | 0.211339 |
| 2025-01-08 | 0.212603 |
| 2025-01-09 | 0.213638 |
| 2025-01-10 | 0.213895 |
| 2025-01-11 | 0.219762 |
| 2025-01-12 | 0.218009 |
| 2025-01-13 | 0.215108 |
| 2025-01-14 | 0.213759 |
| 2025-01-15 | 0.212975 |
| 2025-01-16 | 0.213604 |
| 2025-01-17 | 0.213887 |
| 2025-01-18 | 0.21855 |
| 2025-01-19 | 0.217559 |
| 2025-01-20 | 0.211471 |
| 2025-01-21 | 0.21092 |
| 2025-01-22 | 0.210328 |
| 2025-01-23 | 0.211427 |
| 2025-01-24 | 0.209795 |
| 2025-01-25 | 0.213672 |
| 2025-01-26 | 0.213987 |
| 2025-01-27 | 0.209376 |
| 2025-01-28 | 0.211956 |
| 2025-01-29 | 0.211679 |
| 2025-01-30 | 0.211202 |
| 2025-01-31 | 0.211833 |
| 2025-02-01 | 0.213983 |
| 2025-02-02 | 0.216722 |
| 2025-02-03 | 0.213274 |
| 2025-02-04 | 0.211423 |
| 2025-02-05 | 0.21091 |
| 2025-02-06 | 0.211884 |
| 2025-02-07 | 0.211338 |
| 2025-02-08 | 0.216847 |
| 2025-02-09 | 0.216036 |
| 2025-02-10 | 0.211868 |
| 2025-02-11 | 0.210725 |
| 2025-02-12 | 0.210016 |
| 2025-02-13 | 0.209676 |
| 2025-02-14 | 0.20801 |
| 2025-02-15 | 0.213103 |
| 2025-02-16 | 0.212159 |
| 2025-02-17 | 0.207961 |
| 2025-02-18 | 0.208552 |
| 2025-02-19 | 0.208989 |
| 2025-02-20 | 0.208304 |
| 2025-02-21 | 0.208078 |
| 2025-02-22 | 0.211627 |
| 2025-02-23 | 0.213061 |
| 2025-02-24 | 0.208005 |
| 2025-02-25 | 0.207489 |
| 2025-02-26 | 0.207717 |
| 2025-02-27 | 0.208725 |
| 2025-02-28 | 0.209573 |
| 2025-03-01 | 0.213437 |
| 2025-03-02 | 0.21402 |
| 2025-03-03 | 0.207976 |
| 2025-03-04 | 0.206507 |
| 2025-03-05 | 0.202667 |
| 2025-03-06 | 0.202524 |
| 2025-03-07 | 0.201143 |
| 2025-03-08 | 0.20547 |
| 2025-03-09 | 0.20408 |
| 2025-03-10 | 0.201198 |
| 2025-03-11 | 0.199405 |
| 2025-03-12 | 0.199805 |
| 2025-03-13 | 0.200566 |
| 2025-03-14 | 0.200185 |
| 2025-03-15 | 0.203555 |
| 2025-03-16 | 0.201826 |
| 2025-03-17 | 0.200238 |
| 2025-03-18 | 0.199904 |
| 2025-03-19 | 0.200868 |
| 2025-03-20 | 0.202043 |
| 2025-03-21 | 0.202152 |
| 2025-03-22 | 0.204736 |
| 2025-03-23 | 0.203377 |
| 2025-03-25 | 0.20262 |
| 2025-03-26 | 0.203598 |
| 2025-03-27 | 0.202856 |
| 2025-03-28 | 0.201405 |
| 2025-03-29 | 0.204842 |
| 2025-03-30 | 0.20488 |
| 2025-03-31 | 0.202215 |
| 2025-04-01 | 0.201745 |
| 2025-04-02 | 0.200968 |
| 2025-04-03 | 0.197249 |
| 2025-04-04 | 0.197904 |
| 2025-04-05 | 0.202472 |
| 2025-04-06 | 0.20478 |
| 2025-04-07 | 0.198277 |
| 2025-04-08 | 0.197679 |
| 2025-04-09 | 0.196399 |
| 2025-04-10 | 0.194417 |
| 2025-04-11 | 0.190599 |
| 2025-04-12 | 0.194278 |
| 2025-04-13 | 0.197574 |
| 2025-04-14 | 0.191005 |
| 2025-04-15 | 0.191805 |
| 2025-04-16 | 0.190967 |
| 2025-04-17 | 0.190887 |
| 2025-04-18 | 0.189989 |
| 2025-04-19 | 0.193938 |
| 2025-04-20 | 0.196878 |
| 2025-04-21 | 0.18801 |
| 2025-04-22 | 0.188707 |
| 2025-04-23 | 0.190667 |
| 2025-04-24 | 0.190677 |
| 2025-04-25 | 0.191284 |
| 2025-04-26 | 0.195968 |
| 2025-04-27 | 0.197035 |
| 2025-04-28 | 0.190556 |
| 2025-04-29 | 0.190569 |
| 2025-04-30 | 0.190846 |
| 2025-05-01 | 0.191718 |
| 2025-05-02 | 0.192097 |
| 2025-05-03 | 0.197608 |
| 2025-05-04 | 0.198353 |
| 2025-05-05 | 0.191653 |
| 2025-05-06 | 0.191469 |
| 2025-05-08 | 0.191767 |
| 2025-05-09 | 0.19195 |
| 2025-05-10 | 0.196531 |
| 2025-05-11 | 0.199185 |
| 2025-05-12 | 0.194688 |
| 2025-05-13 | 0.194081 |
| 2025-05-14 | 0.192919 |
| 2025-05-15 | 0.193756 |
| 2025-05-17 | 0.199835 |
| 2025-05-18 | 0.200567 |
| 2025-05-19 | 0.191952 |
| 2025-05-20 | 0.191445 |
| 2025-05-21 | 0.190886 |
| 2025-05-22 | 0.191207 |
| 2025-05-23 | 0.190445 |
| 2025-05-24 | 0.196241 |
| 2025-05-25 | 0.196938 |
| 2025-05-26 | 0.189931 |
| 2025-05-27 | 0.190366 |
| 2025-05-28 | 0.191273 |
| 2025-05-29 | 0.190482 |
| 2025-05-30 | 0.190355 |
| 2025-05-31 | 0.194369 |
| 2025-06-01 | 0.197235 |
| 2025-06-02 | 0.189051 |
| 2025-06-03 | 0.189605 |
| 2025-06-04 | 0.189016 |
| 2025-06-05 | 0.188864 |
| 2025-06-06 | 0.190089 |
| 2025-06-07 | 0.195619 |
| 2025-06-08 | 0.196404 |
| 2025-06-09 | 0.190091 |
| 2025-06-10 | 0.189072 |
| 2025-06-11 | 0.188383 |
| 2025-06-12 | 0.187139 |
| 2025-06-13 | 0.187594 |
| 2025-06-14 | 0.192646 |
| 2025-06-15 | 0.191778 |
| 2025-06-16 | 0.186753 |
| 2025-06-17 | 0.187656 |
| 2025-06-18 | 0.188164 |
| 2025-06-19 | 0.1889 |
| 2025-06-20 | 0.188035 |
| 2025-06-21 | 0.191404 |
| 2025-06-22 | 0.194172 |
| 2025-06-23 | 0.18735 |
| 2025-06-24 | 0.18645 |
| 2025-06-25 | 0.186016 |
| 2025-06-26 | 0.185192 |
| 2025-06-27 | 0.185747 |
| 2025-06-28 | 0.188556 |
| 2025-06-29 | 0.190913 |
| 2025-06-30 | 0.184483 |
| 2025-07-01 | 0.185111 |
| 2025-07-02 | 0.184617 |
| 2025-07-03 | 0.184815 |
| 2025-07-04 | 0.184956 |
| 2025-07-05 | 0.187352 |
| 2025-07-06 | 0.187262 |
| 2025-07-07 | 0.185654 |
| 2025-07-08 | 0.185837 |
| 2025-07-09 | 0.185412 |
| 2025-07-10 | 0.185594 |
| 2025-07-11 | 0.185526 |
| 2025-07-12 | 0.188485 |
| 2025-07-13 | 0.191421 |
| 2025-07-14 | 0.186114 |
| 2025-07-15 | 0.186236 |
| 2025-07-16 | 0.185987 |
| 2025-07-17 | 0.187724 |
| 2025-07-18 | 0.186485 |
| 2025-07-19 | 0.189833 |
| 2025-07-20 | 0.192278 |
| 2025-07-21 | 0.185662 |
| 2025-07-22 | 0.185152 |
| 2025-07-23 | 0.184903 |
| 2025-07-24 | 0.184784 |
| 2025-07-25 | 0.185106 |
| 2025-07-26 | 0.187701 |
| 2025-07-27 | 0.190316 |
| 2025-07-28 | 0.186953 |
| 2025-07-29 | 0.189097 |
| 2025-07-30 | 0.190053 |
| 2025-07-31 | 0.191283 |
| 2025-08-01 | 0.18989 |
| 2025-08-02 | 0.19257 |
| 2025-08-03 | 0.192595 |
| 2025-08-04 | 0.188855 |
| 2025-08-05 | 0.188913 |
| 2025-08-06 | 0.187294 |
| 2025-08-07 | 0.186628 |
| 2025-08-08 | 0.186555 |
| 2025-08-09 | 0.189563 |
| 2025-08-10 | 0.189673 |
| 2025-08-11 | 0.186262 |
| 2025-08-12 | 0.185183 |
| 2025-08-13 | 0.184712 |
| 2025-08-14 | 0.186155 |
| 2025-08-15 | 0.185337 |
| 2025-08-16 | 0.189509 |
| 2025-08-17 | 0.190587 |
| 2025-08-18 | 0.184845 |
| 2025-08-19 | 0.185029 |
| 2025-08-20 | 0.185457 |
| 2025-08-21 | 0.185893 |
| 2025-08-22 | 0.185184 |
| 2025-08-23 | 0.188491 |
| 2025-08-24 | 0.1894 |
| 2025-08-25 | 0.185257 |
| 2025-08-26 | 0.185282 |
| 2025-08-27 | 0.186707 |
| 2025-08-28 | 0.185749 |
| 2025-08-29 | 0.185386 |
| 2025-08-30 | 0.189798 |
| 2025-08-31 | 0.190023 |
| 2025-09-01 | 0.18491 |
| 2025-09-02 | 0.185766 |
| 2025-09-03 | 0.186433 |
| 2025-09-04 | 0.18646 |
| 2025-09-05 | 0.184929 |
| 2025-09-06 | 0.189295 |
| 2025-09-07 | 0.189677 |
| 2025-09-08 | 0.184456 |
| 2025-09-09 | 0.184639 |
| 2025-09-10 | 0.184793 |
| 2025-09-11 | 0.184893 |
| 2025-09-13 | 0.189311 |
| 2025-09-14 | 0.18944 |
| 2025-09-15 | 0.18376 |
| 2025-09-16 | 0.183021 |
| 2025-09-17 | 0.18278 |
| 2025-09-18 | 0.183609 |
| 2025-09-19 | 0.184787 |
| 2025-09-20 | 0.188019 |
| 2025-09-21 | 0.187792 |
| 2025-09-22 | 0.183136 |
| 2025-09-23 | 0.18335 |
| 2025-09-24 | 0.18424 |
| 2025-09-25 | 0.185229 |
| 2025-09-26 | 0.183826 |
| 2025-09-27 | 0.190403 |
| 2025-09-28 | 0.188821 |
| 2025-09-29 | 0.187695 |
| 2025-09-30 | 0.188861 |
| 2025-10-01 | 0.186876 |
| 2025-10-02 | 0.187593 |
| 2025-10-03 | 0.186689 |
| 2025-10-04 | 0.189734 |
| 2025-10-05 | 0.18832 |
| 2025-10-06 | 0.187201 |
| 2025-10-07 | 0.188195 |
| 2025-10-08 | 0.187912 |
| 2025-10-09 | 0.191801 |
| 2025-10-10 | 0.192048 |
| 2025-10-11 | 0.190998 |
| 2025-10-12 | 0.191185 |
| 2025-10-13 | 0.191093 |
| 2025-10-14 | 0.191876 |
| 2025-10-15 | 0.191908 |
| 2025-10-16 | 0.190884 |
| 2025-10-17 | 0.190868 |
| 2025-10-18 | 0.190689 |
| 2025-10-19 | 0.190557 |
| 2025-10-20 | 0.190416 |
| 2025-10-21 | 0.191335 |
| 2025-10-22 | 0.191441 |
| 2025-10-23 | 0.191891 |
| 2025-10-24 | 0.19175 |
| 2025-10-25 | 0.19145 |
| 2025-10-26 | 0.191292 |
| 2025-10-27 | 0.191396 |
| 2025-10-28 | 0.190474 |
| 2025-10-29 | 0.191146 |
| 2025-10-30 | 0.191788 |
| 2025-10-31 | 0.192269 |
| 2025-11-01 | 0.192308 |
| 2025-11-02 | 0.192355 |
| 2025-11-03 | 0.192919 |
| 2025-11-04 | 0.193858 |
| 2025-11-05 | 0.193565 |
| 2025-11-06 | 0.193023 |
| 2025-11-07 | 0.192394 |
| 2025-11-08 | 0.192607 |
| 2025-11-09 | 0.192641 |
| 2025-11-10 | 0.192591 |
| 2025-11-11 | 0.192146 |
| 2025-11-12 | 0.192067 |
| 2025-11-13 | 0.191457 |
| 2025-11-14 | 0.191231 |
| 2025-11-15 | 0.191563 |
| 2025-11-16 | 0.191421 |
| 2025-11-17 | 0.191771 |
| 2025-11-18 | 0.191929 |
| 2025-11-19 | 0.191932 |
| 2025-11-20 | 0.192498 |
| 2025-11-21 | 0.192713 |
| 2025-11-22 | 0.192607 |
| 2025-11-23 | 0.192676 |
| 2025-11-24 | 0.193078 |
| 2025-11-25 | 0.192302 |
| 2025-11-26 | 0.19159 |
| 2025-11-27 | 0.190777 |
| 2025-11-28 | 0.191686 |
| 2025-11-29 | 0.19112 |
| 2025-11-30 | 0.19127 |
| 2025-12-01 | 0.191886 |
| 2025-12-02 | 0.19133 |
| 2025-12-03 | 0.190248 |
| 2025-12-04 | 0.190248 |
| 2025-12-05 | 0.190308 |
| 2025-12-06 | 0.190092 |
| 2025-12-07 | 0.190404 |
| 2025-12-08 | 0.190484 |
| 2025-12-09 | 0.190308 |
| 2025-12-11 | 0.190453 |
| 2025-12-12 | 0.189303 |
| 2025-12-13 | 0.188817 |
| 2025-12-14 | 0.189022 |
| 2025-12-15 | 0.189102 |
| 2025-12-16 | 0.188932 |
| 2025-12-17 | 0.188212 |
| 2025-12-18 | 0.188914 |
| 2025-12-19 | 0.189336 |
| 2025-12-20 | 0.18925 |
| 2025-12-21 | 0.189344 |
| 2025-12-22 | 0.189036 |
| 2025-12-23 | 0.18902 |
| 2025-12-24 | 0.188597 |
| 2025-12-25 | 0.188277 |
| 2025-12-26 | 0.188234 |
| 2025-12-27 | 0.188325 |
| 2025-12-28 | 0.188379 |
| 2025-12-29 | 0.188322 |
| 2025-12-30 | 0.188551 |
| 2025-12-31 | 0.188562 |
| 2026-01-01 | 0.18849 |
| 2026-01-02 | 0.188692 |
| 2026-01-03 | 0.189013 |
| 2026-01-04 | 0.189002 |
| 2026-01-05 | 0.189145 |
| 2026-01-06 | 0.189615 |
| 2026-01-07 | 0.189565 |
| 2026-01-08 | 0.1898 |
| 2026-01-09 | 0.189905 |
| 2026-01-10 | 0.190206 |
| 2026-01-11 | 0.190429 |
| 2026-01-12 | 0.189923 |
| 2026-01-13 | 0.189983 |
| 2026-01-14 | 0.190019 |
| 2026-01-15 | 0.190486 |
| 2026-01-16 | 0.190613 |
| 2026-01-17 | 0.191358 |
| 2026-01-18 | 0.191313 |
| 2026-01-19 | 0.190577 |
| 2026-01-20 | 0.189582 |
| 2026-01-21 | 0.18909 |
| 2026-01-22 | 0.189056 |
| 2026-01-23 | 0.188914 |
| 2026-01-24 | 0.187638 |
| 2026-01-25 | 0.187171 |
| 2026-01-26 | 0.18757 |
| 2026-01-27 | 0.186431 |
| 2026-01-28 | 0.185017 |
| 2026-01-29 | 0.184972 |
| 2026-01-30 | 0.185669 |
| 2026-01-31 | 0.186643 |
| 2026-02-01 | 0.186748 |
| 2026-02-02 | 0.186124 |
| 2026-02-03 | 0.187336 |
| 2026-02-04 | 0.18785 |
| 2026-02-05 | 0.188125 |
| 2026-02-06 | 0.187558 |
| 2026-02-07 | 0.187869 |
| 2026-02-08 | 0.187566 |
| 2026-02-09 | 0.186928 |
| 2026-02-10 | 0.186705 |
| 2026-02-11 | 0.185983 |
| 2026-02-12 | 0.185985 |
| 2026-02-13 | 0.186287 |
| 2026-02-14 | 0.186621 |
| 2026-02-15 | 0.186897 |
| 2026-02-16 | 0.187243 |
| 2026-02-17 | 0.187148 |
| 2026-02-18 | 0.187392 |
| 2026-02-19 | 0.187221 |
| 2026-02-20 | 0.187762 |
| 2026-02-21 | 0.187734 |
| 2026-02-22 | 0.187948 |
| 2026-02-23 | 0.188276 |
| 2026-02-24 | 0.187936 |
| 2026-02-25 | 0.187498 |
| 2026-02-26 | 0.188165 |
| 2026-02-27 | 0.187117 |
| 2026-02-28 | 0.187312 |
| 2026-03-01 | 0.187993 |
| 2026-03-02 | 0.188473 |
| 2026-03-03 | 0.189367 |
| 2026-03-04 | 0.190013 |
| 2026-03-05 | 0.190405 |
| 2026-03-06 | 0.190451 |
| 2026-03-07 | 0.190338 |
| 2026-03-08 | 0.191068 |
| 2026-03-09 | 0.191339 |
| 2026-03-10 | 0.190123 |
| 2026-03-11 | 0.190425 |
| 2026-03-12 | 0.191141 |
| 2026-03-13 | 0.19189 |
| 2026-03-14 | 0.193005 |
| 2026-03-15 | 0.193124 |
| 2026-03-16 | 0.192535 |
| 2026-03-17 | 0.192008 |
| 2026-03-18 | 0.192052 |
| 2026-03-19 | 0.191174 |
| 2026-03-20 | 0.191129 |
| 2026-03-21 | 0.190412 |
| 2026-03-22 | 0.191488 |
| 2026-03-23 | 0.19129 |
| 2026-03-24 | 0.191039 |
| 2026-03-25 | 0.190779 |
| 2026-03-26 | 0.1908 |
| 2026-03-27 | 0.191897 |
| 2026-03-28 | 0.191342 |
| 2026-03-29 | 0.192005 |
| 2026-03-30 | 0.19222 |
| 2026-03-31 | 0.191209 |
| 2026-04-01 | 0.190665 |
| 2026-04-02 | 0.19133 |
| 2026-04-03 | 0.191926 |
| 2026-04-04 | 0.191911 |
| 2026-04-05 | 0.191706 |
| 2026-04-06 | 0.191388 |
| 2026-04-07 | 0.190995 |
| 2026-04-08 | 0.190422 |
| 2026-04-09 | 0.189096 |
| 2026-04-10 | 0.18861 |
| 2026-04-11 | 0.188721 |
| 2026-04-12 | 0.188998 |
| 2026-04-13 | 0.188773 |
| 2026-04-14 | 0.186165 |
| 2026-04-15 | 0.184427 |
| 2026-04-16 | 0.187586 |
| 2026-04-17 | 0.187161 |
| 2026-04-18 | 0.187167 |
| 2026-04-19 | 0.187367 |
| 2026-04-20 | 0.186821 |
| 2026-04-21 | 0.18739 |
| 2026-04-22 | 0.187737 |
| 2026-04-23 | 0.187945 |
| 2026-04-24 | 0.189094 |
| 2026-04-25 | 0.188428 |
| 2026-04-26 | 0.188585 |
| 2026-04-27 | 0.188315 |
| 2026-04-28 | 0.18806 |
| 2026-04-29 | 0.188506 |
| 2026-04-30 | 0.18837 |
| 2026-05-01 | 0.187895 |
| 2026-05-02 | 0.188172 |
| 2026-05-03 | 0.187909 |
| 2026-05-04 | 0.18819 |
| 2026-05-05 | 0.188575 |
| 2026-05-06 | 0.188065 |
| 2026-05-07 | 0.186663 |
| 2026-05-08 | 0.186825 |
| 2026-05-09 | 0.187396 |
| 2026-05-10 | 0.187667 |
| 2026-05-11 | 0.187709 |
| 2026-05-12 | 0.187552 |
| 2026-05-14 | 0.188308 |
| 2026-05-15 | 0.188482 |
| 2026-05-16 | 0.18959 |
| 2026-05-17 | 0.189529 |
| 2026-05-18 | 0.188956 |
| 2026-05-19 | 0.189407 |
| 2026-05-20 | 0.189992 |
| 2026-05-21 | 0.18968 |
| 2026-05-23 | 0.189786 |
| 2026-05-24 | 0.189442 |
| 2026-05-25 | 0.18974 |
| 2026-05-26 | 0.189808 |
| 2026-05-27 | 0.189637 |
| 2026-05-28 | 0.189453 |
| 2026-05-29 | 0.18973 |
| 2026-05-30 | 0.188918 |
| 2026-05-31 | 0.188985 |
| 2026-06-01 | 0.189627 |
| 2026-06-02 | 0.189052 |
| 2026-06-03 | 0.189743 |
| 2026-06-04 | 0.189544 |
| 2026-06-05 | 0.189576 |
| 2026-06-06 | 0.190874 |
| 2026-06-09 | 0.190462 |
| 2026-06-10 | 0.190047 |
| 2026-06-11 | 0.190114 |
| 2026-06-12 | 0.190671 |
| 2026-06-13 | 0.191121 |
| 2026-06-14 | 0.18994 |
| 2026-06-15 | 0.189746 |
| 2026-06-16 | 0.189175 |
| 2026-06-17 | 0.189407 |
| 2026-06-18 | 0.191004 |
| 2026-06-19 | 0.192025 |
| 2026-06-20 | 0.191532 |
| 2026-06-21 | 0.191642 |
| 2026-06-22 | 0.192197 |
| 2026-06-23 | 0.192499 |
| 2026-06-24 | 0.193462 |
| 2026-06-25 | 0.193736 |
| 2026-06-26 | 0.19335 |
| 2026-06-27 | 0.193133 |
| 2026-06-28 | 0.193049 |
| 2026-06-29 | 0.193411 |
| 2026-06-30 | 0.193097 |
| 2026-07-01 | 0.193479 |
| 2026-07-02 | 0.192589 |
| 2026-07-03 | 0.192395 |
| 2026-07-04 | 0.192575 |
| 2026-07-05 | 0.19235 |
| 2026-07-06 | 0.192782 |
| 2026-07-07 | 0.192913 |
| 2026-07-08 | 0.192623 |
| 2026-07-09 | 0.192535 |
| 2026-07-10 | 0.192893 |
| 2026-07-11 | 0.192658 |
| 2026-07-12 | 0.192674 |
| 2026-07-13 | 0.192744 |
| 2026-07-14 | 0.192172 |
| 2026-07-15 | 0.191984 |
| 2026-07-16 | 0.192505 |
| 2026-07-17 | 0.192649 |
| 2026-07-18 | 0.193092 |
| 2026-07-19 | 0.192775 |
| 2026-07-20 | 0.192787 |
| 2026-07-21 | 0.192755 |
| 2026-07-22 | 0.192722 |
| 2026-07-23 | 0.192898 |
| 2026-07-24 | 0.193025 |
| 2026-07-25 | 0.193094 |
| 2026-07-26 | 0.193012 |
| 2026-07-27 | 0.193069 |
| 2026-07-28 | 0.192741 |
| 2026-07-29 | 0.192816 |
| 2026-07-30 | 0.191805 |
| 2026-07-31 | 0.19226 |
| 2026-08-01 | 0.192371 |
| 2026-08-02 | 0.190877 |
| 2026-08-03 | 0.192468 |
| 2026-08-04 | 0.191994 |
| 2026-08-05 | 0.190385 |
| 2026-08-06 | 0.190696 |
| 2026-08-07 | 0.189939 |
| 2026-08-08 | 0.189812 |
| 2026-08-09 | 0.189837 |
| 2026-08-10 | 0.190093 |
| 2026-08-11 | 0.190138 |
| 2026-08-12 | 0.190263 |
| 2026-08-13 | 0.190301 |
| 2026-08-14 | 0.189876 |
| 2026-08-15 | 0.189835 |
| 2026-08-16 | 0.18974 |
| 2026-08-17 | 0.18981 |
| 2026-08-18 | 0.189602 |
| 2026-08-20 | 0.188811 |
| 2026-08-21 | 0.188547 |
| 2026-08-22 | 0.188348 |
| 2026-08-23 | 0.188196 |
| 2026-08-24 | 0.188597 |
| 2026-08-25 | 0.188617 |
| 2026-08-26 | 0.18851 |
| 2026-08-27 | 0.188513 |
| 2026-08-28 | 0.189172 |
| 2026-08-29 | 0.189279 |
| 2026-08-30 | 0.189242 |
| 2026-08-31 | 0.188456 |
| 2026-09-01 | 0.188785 |
| 2026-09-02 | 0.189135 |
| 2026-09-03 | 0.188976 |
| 2026-09-04 | 0.188781 |
| 2026-09-05 | 0.188839 |
| 2026-09-06 | 0.188806 |
| 2026-09-07 | 0.188805 |
| 2026-09-08 | 0.188659 |
| 2026-09-09 | 0.188516 |
| 2026-09-10 | 0.188722 |
| 2026-09-11 | 0.188931 |
| 2026-09-12 | 0.19171 |
| 2026-09-13 | 0.188926 |
| 2026-09-14 | 0.189801 |
| 2026-09-15 | 0.19008 |
| 2026-09-16 | 0.190108 |
| 2026-09-17 | 0.190365 |
| 2026-09-18 | 0.189973 |
| 2026-09-19 | 0.190378 |
| 2026-09-20 | 0.190542 |
| 2026-09-21 | 0.190502 |
| 2026-09-22 | 0.190607 |
| 2026-09-23 | 0.191232 |
| 2026-09-24 | 0.191337 |
| 2026-09-25 | 0.191584 |
| 2026-09-26 | 0.192108 |
| 2026-09-27 | 0.192259 |
| 2026-09-28 | 0.191347 |
| 2026-09-30 | 0.192925 |
| 2026-10-02 | 0.193794 |
| 2026-10-03 | 0.194445 |
| 2026-10-05 | 0.194242 |
| 2026-10-06 | 0.19426 |
| 2026-10-07 | 0.194828 |
| 2026-10-08 | 0.195117 |
| 2026-10-09 | 0.195578 |
| 2026-10-10 | 0.195378 |
| 2026-10-11 | 0.195701 |
| 2026-10-12 | 0.196058 |
| 2026-10-13 | 0.195467 |
| 2026-10-14 | 0.195635 |
| 2026-10-15 | 0.195256 |
| 2026-10-16 | 0.194848 |
| 2026-10-17 | 0.195355 |
| 2026-10-18 | 0.195487 |
| 2026-10-19 | 0.194545 |
High
0.21976
Low
0.18278
Average
0.19441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/XOF API questions
How do I get the BIF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/XOF rate in rates.XOF.
How far back does BIF/XOF historical data go?
Daily BIF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.