BIF to XAF exchange rate API
Burundi Franc to CFA Franc BEAC · quoted 2026-10-17
0.19481
▼ +6.29% over 2Y
1 BIF = 0.19481 XAF · 1 XAF = 5.1333 BIF · Get this rate via the API
1 BIF buys 0.19481 XAF as of 2026-10-17, so 1 XAF buys 5.1333 BIF. Over the last 2 years, BIF/XAF traded between 0.18443 and 0.21999, averaged 0.19561 and fell 6.29%. The API holds daily BIF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-17 | 0.207881 |
| 2024-10-18 | 0.208736 |
| 2024-10-19 | 0.208244 |
| 2024-10-20 | 0.208289 |
| 2024-10-21 | 0.208095 |
| 2024-10-22 | 0.20904 |
| 2024-10-23 | 0.209623 |
| 2024-10-24 | 0.210161 |
| 2024-10-25 | 0.208836 |
| 2024-10-26 | 0.209302 |
| 2024-10-27 | 0.209674 |
| 2024-10-28 | 0.208981 |
| 2024-10-29 | 0.208755 |
| 2024-10-30 | 0.208718 |
| 2024-10-31 | 0.208077 |
| 2024-11-01 | 0.207526 |
| 2024-11-02 | 0.207858 |
| 2024-11-03 | 0.208678 |
| 2024-11-04 | 0.207648 |
| 2024-11-05 | 0.20836 |
| 2024-11-06 | 0.208946 |
| 2024-11-07 | 0.209716 |
| 2024-11-08 | 0.207884 |
| 2024-11-09 | 0.211106 |
| 2024-11-10 | 0.211071 |
| 2024-11-11 | 0.207066 |
| 2024-11-12 | 0.208967 |
| 2024-11-13 | 0.210282 |
| 2024-11-14 | 0.211879 |
| 2024-11-15 | 0.212583 |
| 2024-11-16 | 0.214166 |
| 2024-11-17 | 0.214638 |
| 2024-11-18 | 0.212509 |
| 2024-11-19 | 0.211892 |
| 2024-11-20 | 0.210908 |
| 2024-11-21 | 0.211981 |
| 2024-11-22 | 0.214227 |
| 2024-11-23 | 0.213697 |
| 2024-11-24 | 0.217054 |
| 2024-11-25 | 0.213547 |
| 2024-11-26 | 0.213828 |
| 2024-11-27 | 0.214772 |
| 2024-11-28 | 0.210471 |
| 2024-11-29 | 0.211233 |
| 2024-11-30 | 0.210637 |
| 2024-12-01 | 0.213788 |
| 2024-12-02 | 0.211408 |
| 2024-12-03 | 0.212856 |
| 2024-12-04 | 0.212344 |
| 2024-12-05 | 0.212172 |
| 2024-12-06 | 0.211036 |
| 2024-12-07 | 0.213827 |
| 2024-12-08 | 0.213491 |
| 2024-12-09 | 0.210431 |
| 2024-12-10 | 0.210471 |
| 2024-12-11 | 0.210965 |
| 2024-12-12 | 0.211851 |
| 2024-12-13 | 0.212372 |
| 2024-12-14 | 0.211989 |
| 2024-12-15 | 0.214956 |
| 2024-12-16 | 0.211125 |
| 2024-12-17 | 0.211084 |
| 2024-12-18 | 0.211697 |
| 2024-12-19 | 0.214005 |
| 2024-12-20 | 0.214132 |
| 2024-12-21 | 0.212887 |
| 2024-12-22 | 0.216444 |
| 2024-12-23 | 0.212775 |
| 2024-12-24 | 0.213375 |
| 2024-12-25 | 0.21326 |
| 2024-12-26 | 0.213494 |
| 2024-12-27 | 0.213216 |
| 2024-12-28 | 0.213208 |
| 2024-12-29 | 0.216415 |
| 2024-12-30 | 0.212772 |
| 2024-12-31 | 0.21382 |
| 2025-01-01 | 0.214329 |
| 2025-01-02 | 0.214188 |
| 2025-01-03 | 0.216041 |
| 2025-01-04 | 0.214959 |
| 2025-01-05 | 0.218817 |
| 2025-01-06 | 0.215195 |
| 2025-01-07 | 0.21386 |
| 2025-01-08 | 0.214338 |
| 2025-01-09 | 0.216109 |
| 2025-01-10 | 0.216146 |
| 2025-01-11 | 0.219762 |
| 2025-01-12 | 0.219994 |
| 2025-01-13 | 0.217591 |
| 2025-01-14 | 0.217561 |
| 2025-01-15 | 0.215905 |
| 2025-01-16 | 0.216443 |
| 2025-01-17 | 0.216513 |
| 2025-01-18 | 0.21855 |
| 2025-01-19 | 0.219584 |
| 2025-01-20 | 0.216402 |
| 2025-01-21 | 0.213853 |
| 2025-01-22 | 0.212978 |
| 2025-01-23 | 0.213655 |
| 2025-01-24 | 0.213323 |
| 2025-01-25 | 0.213672 |
| 2025-01-26 | 0.214732 |
| 2025-01-27 | 0.211938 |
| 2025-01-28 | 0.213423 |
| 2025-01-29 | 0.213428 |
| 2025-01-30 | 0.213319 |
| 2025-01-31 | 0.214376 |
| 2025-02-01 | 0.213983 |
| 2025-02-02 | 0.217282 |
| 2025-02-03 | 0.216855 |
| 2025-02-04 | 0.215487 |
| 2025-02-05 | 0.214692 |
| 2025-02-06 | 0.21455 |
| 2025-02-07 | 0.21436 |
| 2025-02-08 | 0.216847 |
| 2025-02-09 | 0.217909 |
| 2025-02-10 | 0.215638 |
| 2025-02-11 | 0.214964 |
| 2025-02-12 | 0.213871 |
| 2025-02-13 | 0.213661 |
| 2025-02-14 | 0.212079 |
| 2025-02-15 | 0.213103 |
| 2025-02-16 | 0.214419 |
| 2025-02-17 | 0.21103 |
| 2025-02-18 | 0.211846 |
| 2025-02-19 | 0.21216 |
| 2025-02-20 | 0.212614 |
| 2025-02-21 | 0.211239 |
| 2025-02-22 | 0.211627 |
| 2025-02-23 | 0.215051 |
| 2025-02-24 | 0.210645 |
| 2025-02-25 | 0.211675 |
| 2025-02-26 | 0.211144 |
| 2025-02-27 | 0.21128 |
| 2025-02-28 | 0.213127 |
| 2025-03-01 | 0.213437 |
| 2025-03-02 | 0.216754 |
| 2025-03-03 | 0.212484 |
| 2025-03-04 | 0.211023 |
| 2025-03-05 | 0.208765 |
| 2025-03-06 | 0.205724 |
| 2025-03-07 | 0.205742 |
| 2025-03-08 | 0.20547 |
| 2025-03-09 | 0.20408 |
| 2025-03-10 | 0.204095 |
| 2025-03-11 | 0.20396 |
| 2025-03-12 | 0.203038 |
| 2025-03-13 | 0.203433 |
| 2025-03-14 | 0.20409 |
| 2025-03-15 | 0.203555 |
| 2025-03-16 | 0.203596 |
| 2025-03-17 | 0.203451 |
| 2025-03-18 | 0.202892 |
| 2025-03-19 | 0.202472 |
| 2025-03-20 | 0.20326 |
| 2025-03-21 | 0.20403 |
| 2025-03-22 | 0.204736 |
| 2025-03-23 | 0.203973 |
| 2025-03-25 | 0.204941 |
| 2025-03-26 | 0.205601 |
| 2025-03-27 | 0.206095 |
| 2025-03-28 | 0.205307 |
| 2025-03-29 | 0.204842 |
| 2025-03-30 | 0.206168 |
| 2025-03-31 | 0.205331 |
| 2025-04-01 | 0.205035 |
| 2025-04-02 | 0.205158 |
| 2025-04-03 | 0.202921 |
| 2025-04-04 | 0.200114 |
| 2025-04-05 | 0.202472 |
| 2025-04-06 | 0.20478 |
| 2025-04-07 | 0.201288 |
| 2025-04-08 | 0.201253 |
| 2025-04-09 | 0.199981 |
| 2025-04-10 | 0.20118 |
| 2025-04-11 | 0.195712 |
| 2025-04-12 | 0.194278 |
| 2025-04-13 | 0.197574 |
| 2025-04-14 | 0.194455 |
| 2025-04-15 | 0.195271 |
| 2025-04-16 | 0.195568 |
| 2025-04-17 | 0.194666 |
| 2025-04-18 | 0.194065 |
| 2025-04-19 | 0.193938 |
| 2025-04-20 | 0.196878 |
| 2025-04-21 | 0.192602 |
| 2025-04-22 | 0.192015 |
| 2025-04-23 | 0.193398 |
| 2025-04-24 | 0.194226 |
| 2025-04-25 | 0.194973 |
| 2025-04-26 | 0.195968 |
| 2025-04-27 | 0.197035 |
| 2025-04-28 | 0.194318 |
| 2025-04-29 | 0.193892 |
| 2025-04-30 | 0.193983 |
| 2025-05-01 | 0.19493 |
| 2025-05-02 | 0.195996 |
| 2025-05-03 | 0.197608 |
| 2025-05-04 | 0.198353 |
| 2025-05-05 | 0.19491 |
| 2025-05-06 | 0.195885 |
| 2025-05-08 | 0.194699 |
| 2025-05-09 | 0.196753 |
| 2025-05-10 | 0.196531 |
| 2025-05-11 | 0.199185 |
| 2025-05-12 | 0.196572 |
| 2025-05-13 | 0.198837 |
| 2025-05-14 | 0.1973 |
| 2025-05-15 | 0.19758 |
| 2025-05-17 | 0.199835 |
| 2025-05-18 | 0.200567 |
| 2025-05-19 | 0.197293 |
| 2025-05-20 | 0.195887 |
| 2025-05-21 | 0.195544 |
| 2025-05-22 | 0.194425 |
| 2025-05-23 | 0.195051 |
| 2025-05-24 | 0.196241 |
| 2025-05-25 | 0.196938 |
| 2025-05-26 | 0.193517 |
| 2025-05-27 | 0.193556 |
| 2025-05-28 | 0.195154 |
| 2025-05-29 | 0.195855 |
| 2025-05-30 | 0.194129 |
| 2025-05-31 | 0.194369 |
| 2025-06-01 | 0.197235 |
| 2025-06-02 | 0.194084 |
| 2025-06-03 | 0.193025 |
| 2025-06-04 | 0.193465 |
| 2025-06-05 | 0.193039 |
| 2025-06-06 | 0.1933 |
| 2025-06-07 | 0.195619 |
| 2025-06-08 | 0.196404 |
| 2025-06-09 | 0.193994 |
| 2025-06-10 | 0.193478 |
| 2025-06-11 | 0.193186 |
| 2025-06-12 | 0.191792 |
| 2025-06-13 | 0.191133 |
| 2025-06-14 | 0.192646 |
| 2025-06-15 | 0.191778 |
| 2025-06-16 | 0.191309 |
| 2025-06-17 | 0.191043 |
| 2025-06-18 | 0.192023 |
| 2025-06-19 | 0.192971 |
| 2025-06-20 | 0.191993 |
| 2025-06-21 | 0.191404 |
| 2025-06-22 | 0.194172 |
| 2025-06-23 | 0.191341 |
| 2025-06-24 | 0.190572 |
| 2025-06-25 | 0.189512 |
| 2025-06-26 | 0.188805 |
| 2025-06-27 | 0.189107 |
| 2025-06-28 | 0.188556 |
| 2025-06-29 | 0.190913 |
| 2025-06-30 | 0.187962 |
| 2025-07-01 | 0.188016 |
| 2025-07-02 | 0.187011 |
| 2025-07-03 | 0.186614 |
| 2025-07-04 | 0.187457 |
| 2025-07-05 | 0.187352 |
| 2025-07-06 | 0.187262 |
| 2025-07-07 | 0.187088 |
| 2025-07-08 | 0.187775 |
| 2025-07-09 | 0.187885 |
| 2025-07-10 | 0.187664 |
| 2025-07-11 | 0.188534 |
| 2025-07-12 | 0.188485 |
| 2025-07-13 | 0.191252 |
| 2025-07-14 | 0.188726 |
| 2025-07-15 | 0.188702 |
| 2025-07-16 | 0.189201 |
| 2025-07-17 | 0.19017 |
| 2025-07-18 | 0.189666 |
| 2025-07-19 | 0.189833 |
| 2025-07-20 | 0.192278 |
| 2025-07-21 | 0.189373 |
| 2025-07-22 | 0.18864 |
| 2025-07-23 | 0.187734 |
| 2025-07-24 | 0.187572 |
| 2025-07-25 | 0.187881 |
| 2025-07-26 | 0.187701 |
| 2025-07-27 | 0.190316 |
| 2025-07-28 | 0.187837 |
| 2025-07-29 | 0.190688 |
| 2025-07-30 | 0.190891 |
| 2025-07-31 | 0.193139 |
| 2025-08-01 | 0.193253 |
| 2025-08-02 | 0.19257 |
| 2025-08-03 | 0.192595 |
| 2025-08-04 | 0.190828 |
| 2025-08-05 | 0.190938 |
| 2025-08-06 | 0.190614 |
| 2025-08-07 | 0.188976 |
| 2025-08-08 | 0.188862 |
| 2025-08-09 | 0.189563 |
| 2025-08-10 | 0.189673 |
| 2025-08-11 | 0.188604 |
| 2025-08-12 | 0.189033 |
| 2025-08-13 | 0.189087 |
| 2025-08-14 | 0.189189 |
| 2025-08-15 | 0.189853 |
| 2025-08-16 | 0.189509 |
| 2025-08-17 | 0.190587 |
| 2025-08-18 | 0.188099 |
| 2025-08-19 | 0.189144 |
| 2025-08-20 | 0.189339 |
| 2025-08-21 | 0.188977 |
| 2025-08-22 | 0.189417 |
| 2025-08-23 | 0.188491 |
| 2025-08-24 | 0.1894 |
| 2025-08-25 | 0.188283 |
| 2025-08-26 | 0.188794 |
| 2025-08-27 | 0.188994 |
| 2025-08-28 | 0.189128 |
| 2025-08-29 | 0.188777 |
| 2025-08-30 | 0.189798 |
| 2025-08-31 | 0.190023 |
| 2025-09-01 | 0.188121 |
| 2025-09-02 | 0.187816 |
| 2025-09-03 | 0.18986 |
| 2025-09-04 | 0.189218 |
| 2025-09-05 | 0.188774 |
| 2025-09-06 | 0.189295 |
| 2025-09-07 | 0.189677 |
| 2025-09-08 | 0.187972 |
| 2025-09-09 | 0.18698 |
| 2025-09-10 | 0.187962 |
| 2025-09-11 | 0.188183 |
| 2025-09-13 | 0.189311 |
| 2025-09-14 | 0.18944 |
| 2025-09-15 | 0.187336 |
| 2025-09-16 | 0.187348 |
| 2025-09-17 | 0.185817 |
| 2025-09-18 | 0.186629 |
| 2025-09-19 | 0.187333 |
| 2025-09-20 | 0.188019 |
| 2025-09-21 | 0.187792 |
| 2025-09-22 | 0.187146 |
| 2025-09-23 | 0.186401 |
| 2025-09-24 | 0.18667 |
| 2025-09-25 | 0.187725 |
| 2025-09-26 | 0.187203 |
| 2025-09-27 | 0.190403 |
| 2025-09-28 | 0.190341 |
| 2025-09-29 | 0.190795 |
| 2025-09-30 | 0.190503 |
| 2025-10-01 | 0.189819 |
| 2025-10-02 | 0.190371 |
| 2025-10-03 | 0.18996 |
| 2025-10-04 | 0.189734 |
| 2025-10-05 | 0.18972 |
| 2025-10-06 | 0.189681 |
| 2025-10-07 | 0.190693 |
| 2025-10-08 | 0.191336 |
| 2025-10-09 | 0.191205 |
| 2025-10-10 | 0.192285 |
| 2025-10-11 | 0.190998 |
| 2025-10-12 | 0.19109 |
| 2025-10-13 | 0.190599 |
| 2025-10-14 | 0.192019 |
| 2025-10-15 | 0.19206 |
| 2025-10-16 | 0.190782 |
| 2025-10-17 | 0.190679 |
| 2025-10-18 | 0.190689 |
| 2025-10-19 | 0.190657 |
| 2025-10-20 | 0.190459 |
| 2025-10-21 | 0.191008 |
| 2025-10-22 | 0.19157 |
| 2025-10-23 | 0.192036 |
| 2025-10-24 | 0.191981 |
| 2025-10-25 | 0.19145 |
| 2025-10-26 | 0.191423 |
| 2025-10-27 | 0.191516 |
| 2025-10-28 | 0.190586 |
| 2025-10-29 | 0.190947 |
| 2025-10-30 | 0.191423 |
| 2025-10-31 | 0.19205 |
| 2025-11-01 | 0.192308 |
| 2025-11-02 | 0.191761 |
| 2025-11-03 | 0.192878 |
| 2025-11-04 | 0.193703 |
| 2025-11-05 | 0.193476 |
| 2025-11-06 | 0.193255 |
| 2025-11-07 | 0.192637 |
| 2025-11-08 | 0.192607 |
| 2025-11-09 | 0.192498 |
| 2025-11-10 | 0.192629 |
| 2025-11-11 | 0.192439 |
| 2025-11-12 | 0.192151 |
| 2025-11-13 | 0.191844 |
| 2025-11-14 | 0.19112 |
| 2025-11-15 | 0.191563 |
| 2025-11-16 | 0.191432 |
| 2025-11-17 | 0.191624 |
| 2025-11-18 | 0.191891 |
| 2025-11-19 | 0.191764 |
| 2025-11-20 | 0.192515 |
| 2025-11-21 | 0.192545 |
| 2025-11-22 | 0.192607 |
| 2025-11-23 | 0.192694 |
| 2025-11-24 | 0.193278 |
| 2025-11-25 | 0.192552 |
| 2025-11-26 | 0.191647 |
| 2025-11-27 | 0.190534 |
| 2025-11-28 | 0.191707 |
| 2025-11-29 | 0.19112 |
| 2025-11-30 | 0.191264 |
| 2025-12-01 | 0.192132 |
| 2025-12-02 | 0.191354 |
| 2025-12-03 | 0.190499 |
| 2025-12-04 | 0.190213 |
| 2025-12-05 | 0.19023 |
| 2025-12-06 | 0.190092 |
| 2025-12-07 | 0.190406 |
| 2025-12-08 | 0.190408 |
| 2025-12-09 | 0.190185 |
| 2025-12-11 | 0.190979 |
| 2025-12-12 | 0.189374 |
| 2025-12-13 | 0.188817 |
| 2025-12-14 | 0.188972 |
| 2025-12-15 | 0.189173 |
| 2025-12-16 | 0.18902 |
| 2025-12-17 | 0.188046 |
| 2025-12-18 | 0.188845 |
| 2025-12-19 | 0.189189 |
| 2025-12-20 | 0.18925 |
| 2025-12-21 | 0.189378 |
| 2025-12-22 | 0.189313 |
| 2025-12-23 | 0.18909 |
| 2025-12-24 | 0.188363 |
| 2025-12-25 | 0.188321 |
| 2025-12-26 | 0.188106 |
| 2025-12-27 | 0.188325 |
| 2025-12-28 | 0.188353 |
| 2025-12-29 | 0.188212 |
| 2025-12-30 | 0.188412 |
| 2025-12-31 | 0.188542 |
| 2026-01-01 | 0.188499 |
| 2026-01-02 | 0.188291 |
| 2026-01-03 | 0.189013 |
| 2026-01-04 | 0.188909 |
| 2026-01-05 | 0.189218 |
| 2026-01-06 | 0.189401 |
| 2026-01-07 | 0.189365 |
| 2026-01-08 | 0.189726 |
| 2026-01-09 | 0.189834 |
| 2026-01-10 | 0.190206 |
| 2026-01-11 | 0.190447 |
| 2026-01-12 | 0.190123 |
| 2026-01-13 | 0.189961 |
| 2026-01-14 | 0.190151 |
| 2026-01-15 | 0.19026 |
| 2026-01-16 | 0.190601 |
| 2026-01-17 | 0.191358 |
| 2026-01-18 | 0.191073 |
| 2026-01-19 | 0.190777 |
| 2026-01-20 | 0.190485 |
| 2026-01-21 | 0.188828 |
| 2026-01-22 | 0.189353 |
| 2026-01-23 | 0.189098 |
| 2026-01-24 | 0.187638 |
| 2026-01-25 | 0.187504 |
| 2026-01-26 | 0.187488 |
| 2026-01-27 | 0.186915 |
| 2026-01-28 | 0.184727 |
| 2026-01-29 | 0.184905 |
| 2026-01-30 | 0.185746 |
| 2026-01-31 | 0.186643 |
| 2026-02-01 | 0.186684 |
| 2026-02-02 | 0.18561 |
| 2026-02-03 | 0.187353 |
| 2026-02-04 | 0.187688 |
| 2026-02-05 | 0.188058 |
| 2026-02-06 | 0.187737 |
| 2026-02-07 | 0.187869 |
| 2026-02-08 | 0.187504 |
| 2026-02-09 | 0.187704 |
| 2026-02-10 | 0.186563 |
| 2026-02-11 | 0.185735 |
| 2026-02-12 | 0.18585 |
| 2026-02-13 | 0.186214 |
| 2026-02-14 | 0.186621 |
| 2026-02-15 | 0.18692 |
| 2026-02-16 | 0.187149 |
| 2026-02-17 | 0.187104 |
| 2026-02-18 | 0.187117 |
| 2026-02-19 | 0.187006 |
| 2026-02-20 | 0.187962 |
| 2026-02-21 | 0.187734 |
| 2026-02-22 | 0.188075 |
| 2026-02-23 | 0.187936 |
| 2026-02-24 | 0.187885 |
| 2026-02-25 | 0.187584 |
| 2026-02-26 | 0.187961 |
| 2026-02-27 | 0.187257 |
| 2026-02-28 | 0.187312 |
| 2026-03-01 | 0.187549 |
| 2026-03-02 | 0.187559 |
| 2026-03-03 | 0.188495 |
| 2026-03-04 | 0.19036 |
| 2026-03-05 | 0.190118 |
| 2026-03-06 | 0.19017 |
| 2026-03-07 | 0.190338 |
| 2026-03-08 | 0.190291 |
| 2026-03-09 | 0.191924 |
| 2026-03-10 | 0.190169 |
| 2026-03-11 | 0.190111 |
| 2026-03-12 | 0.191152 |
| 2026-03-13 | 0.191148 |
| 2026-03-14 | 0.193005 |
| 2026-03-15 | 0.192668 |
| 2026-03-16 | 0.192817 |
| 2026-03-17 | 0.192291 |
| 2026-03-18 | 0.19179 |
| 2026-03-19 | 0.191409 |
| 2026-03-20 | 0.191045 |
| 2026-03-21 | 0.190412 |
| 2026-03-22 | 0.190906 |
| 2026-03-23 | 0.191653 |
| 2026-03-24 | 0.191026 |
| 2026-03-25 | 0.190481 |
| 2026-03-26 | 0.190603 |
| 2026-03-27 | 0.191682 |
| 2026-03-28 | 0.192039 |
| 2026-03-29 | 0.191514 |
| 2026-03-30 | 0.191685 |
| 2026-03-31 | 0.191624 |
| 2026-04-01 | 0.191008 |
| 2026-04-02 | 0.191179 |
| 2026-04-03 | 0.191706 |
| 2026-04-04 | 0.191911 |
| 2026-04-05 | 0.191691 |
| 2026-04-06 | 0.191678 |
| 2026-04-07 | 0.191509 |
| 2026-04-08 | 0.190579 |
| 2026-04-09 | 0.188768 |
| 2026-04-10 | 0.188999 |
| 2026-04-11 | 0.188472 |
| 2026-04-12 | 0.188406 |
| 2026-04-13 | 0.188406 |
| 2026-04-14 | 0.187428 |
| 2026-04-15 | 0.184428 |
| 2026-04-16 | 0.187336 |
| 2026-04-17 | 0.187274 |
| 2026-04-18 | 0.187039 |
| 2026-04-19 | 0.187042 |
| 2026-04-20 | 0.187038 |
| 2026-04-21 | 0.1871 |
| 2026-04-22 | 0.18756 |
| 2026-04-23 | 0.187714 |
| 2026-04-24 | 0.189393 |
| 2026-04-25 | 0.188428 |
| 2026-04-26 | 0.188428 |
| 2026-04-27 | 0.188428 |
| 2026-04-28 | 0.1879 |
| 2026-04-29 | 0.188519 |
| 2026-04-30 | 0.188298 |
| 2026-05-01 | 0.188249 |
| 2026-05-02 | 0.188185 |
| 2026-05-03 | 0.188185 |
| 2026-05-04 | 0.188185 |
| 2026-05-05 | 0.188434 |
| 2026-05-06 | 0.188569 |
| 2026-05-07 | 0.186775 |
| 2026-05-08 | 0.187292 |
| 2026-05-09 | 0.18742 |
| 2026-05-10 | 0.187335 |
| 2026-05-11 | 0.187335 |
| 2026-05-12 | 0.187389 |
| 2026-05-14 | 0.188096 |
| 2026-05-15 | 0.188165 |
| 2026-05-16 | 0.18959 |
| 2026-05-17 | 0.189503 |
| 2026-05-18 | 0.189118 |
| 2026-05-19 | 0.189145 |
| 2026-05-20 | 0.190015 |
| 2026-05-21 | 0.1896 |
| 2026-05-23 | 0.189786 |
| 2026-05-24 | 0.189817 |
| 2026-05-25 | 0.189836 |
| 2026-05-26 | 0.189782 |
| 2026-05-27 | 0.189578 |
| 2026-05-28 | 0.190011 |
| 2026-05-29 | 0.189949 |
| 2026-05-30 | 0.188918 |
| 2026-05-31 | 0.18895 |
| 2026-06-01 | 0.189554 |
| 2026-06-02 | 0.189045 |
| 2026-06-03 | 0.189502 |
| 2026-06-04 | 0.189617 |
| 2026-06-05 | 0.189234 |
| 2026-06-06 | 0.190874 |
| 2026-06-09 | 0.190623 |
| 2026-06-10 | 0.19002 |
| 2026-06-11 | 0.190084 |
| 2026-06-12 | 0.190658 |
| 2026-06-13 | 0.191121 |
| 2026-06-14 | 0.190301 |
| 2026-06-15 | 0.189574 |
| 2026-06-16 | 0.189442 |
| 2026-06-17 | 0.18901 |
| 2026-06-18 | 0.190453 |
| 2026-06-19 | 0.192506 |
| 2026-06-20 | 0.191532 |
| 2026-06-21 | 0.191516 |
| 2026-06-22 | 0.192066 |
| 2026-06-23 | 0.192107 |
| 2026-06-24 | 0.193351 |
| 2026-06-25 | 0.193661 |
| 2026-06-26 | 0.193645 |
| 2026-06-27 | 0.193133 |
| 2026-06-28 | 0.192995 |
| 2026-06-29 | 0.193761 |
| 2026-06-30 | 0.19325 |
| 2026-07-01 | 0.193343 |
| 2026-07-02 | 0.192855 |
| 2026-07-03 | 0.192427 |
| 2026-07-04 | 0.192575 |
| 2026-07-05 | 0.192319 |
| 2026-07-06 | 0.192729 |
| 2026-07-07 | 0.192805 |
| 2026-07-08 | 0.192581 |
| 2026-07-09 | 0.192577 |
| 2026-07-10 | 0.192558 |
| 2026-07-11 | 0.192658 |
| 2026-07-12 | 0.192497 |
| 2026-07-13 | 0.192854 |
| 2026-07-14 | 0.192441 |
| 2026-07-15 | 0.191961 |
| 2026-07-16 | 0.192364 |
| 2026-07-17 | 0.192657 |
| 2026-07-18 | 0.193092 |
| 2026-07-19 | 0.192679 |
| 2026-07-20 | 0.192549 |
| 2026-07-21 | 0.192786 |
| 2026-07-22 | 0.192743 |
| 2026-07-23 | 0.192399 |
| 2026-07-24 | 0.193023 |
| 2026-07-25 | 0.193094 |
| 2026-07-26 | 0.193227 |
| 2026-07-27 | 0.192877 |
| 2026-07-28 | 0.192665 |
| 2026-07-29 | 0.192956 |
| 2026-07-30 | 0.192197 |
| 2026-07-31 | 0.192365 |
| 2026-08-01 | 0.192371 |
| 2026-08-02 | 0.191063 |
| 2026-08-03 | 0.192377 |
| 2026-08-04 | 0.192122 |
| 2026-08-05 | 0.190471 |
| 2026-08-06 | 0.190444 |
| 2026-08-07 | 0.190171 |
| 2026-08-08 | 0.189812 |
| 2026-08-09 | 0.189822 |
| 2026-08-10 | 0.190039 |
| 2026-08-11 | 0.190061 |
| 2026-08-12 | 0.190247 |
| 2026-08-13 | 0.19039 |
| 2026-08-14 | 0.190205 |
| 2026-08-15 | 0.189835 |
| 2026-08-16 | 0.189737 |
| 2026-08-17 | 0.189912 |
| 2026-08-18 | 0.189598 |
| 2026-08-20 | 0.188795 |
| 2026-08-21 | 0.188515 |
| 2026-08-22 | 0.188348 |
| 2026-08-23 | 0.188137 |
| 2026-08-24 | 0.188475 |
| 2026-08-25 | 0.188645 |
| 2026-08-26 | 0.188383 |
| 2026-08-27 | 0.188541 |
| 2026-08-28 | 0.188866 |
| 2026-08-29 | 0.189279 |
| 2026-08-30 | 0.18921 |
| 2026-08-31 | 0.188621 |
| 2026-09-01 | 0.188724 |
| 2026-09-02 | 0.189191 |
| 2026-09-03 | 0.189199 |
| 2026-09-04 | 0.188759 |
| 2026-09-05 | 0.188839 |
| 2026-09-06 | 0.18874 |
| 2026-09-07 | 0.188961 |
| 2026-09-08 | 0.188624 |
| 2026-09-09 | 0.18857 |
| 2026-09-10 | 0.188552 |
| 2026-09-11 | 0.188954 |
| 2026-09-12 | 0.19171 |
| 2026-09-13 | 0.188911 |
| 2026-09-14 | 0.18962 |
| 2026-09-15 | 0.190152 |
| 2026-09-16 | 0.189937 |
| 2026-09-17 | 0.190534 |
| 2026-09-18 | 0.189759 |
| 2026-09-19 | 0.190378 |
| 2026-09-20 | 0.190502 |
| 2026-09-21 | 0.190463 |
| 2026-09-22 | 0.19036 |
| 2026-09-23 | 0.190945 |
| 2026-09-24 | 0.191334 |
| 2026-09-25 | 0.191849 |
| 2026-09-26 | 0.192108 |
| 2026-09-27 | 0.192108 |
| 2026-09-28 | 0.191125 |
| 2026-09-30 | 0.193066 |
| 2026-10-02 | 0.193741 |
| 2026-10-03 | 0.194445 |
| 2026-10-05 | 0.194611 |
| 2026-10-06 | 0.194679 |
| 2026-10-07 | 0.194473 |
| 2026-10-08 | 0.195037 |
| 2026-10-09 | 0.195159 |
| 2026-10-10 | 0.195378 |
| 2026-10-11 | 0.195567 |
| 2026-10-12 | 0.195793 |
| 2026-10-13 | 0.195624 |
| 2026-10-14 | 0.194993 |
| 2026-10-15 | 0.195045 |
| 2026-10-16 | 0.194805 |
| 2026-10-17 | 0.194805 |
High
0.21999
Low
0.18443
Average
0.19561
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/XAF API questions
How do I get the BIF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/XAF rate in rates.XAF.
How far back does BIF/XAF historical data go?
Daily BIF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.