BIF to VUV exchange rate API
Burundi Franc to Vatu · quoted 2026-10-17
0.04005
▲ +0.02% over 2Y
1 BIF = 0.04005 VUV · 1 VUV = 24.9688 BIF · Get this rate via the API
1 BIF buys 0.04005 VUV as of 2026-10-17, so 1 VUV buys 24.9688 BIF. Over the last 2 years, BIF/VUV traded between 0.03841 and 0.04276, averaged 0.04033 and rose 0.02%. The API holds daily BIF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-17 | 0.040041 |
| 2024-10-18 | 0.040091 |
| 2024-10-19 | 0.040806 |
| 2024-10-20 | 0.040755 |
| 2024-10-21 | 0.040176 |
| 2024-10-22 | 0.040361 |
| 2024-10-23 | 0.040529 |
| 2024-10-24 | 0.040669 |
| 2024-10-25 | 0.040436 |
| 2024-10-26 | 0.041034 |
| 2024-10-27 | 0.04072 |
| 2024-10-28 | 0.040455 |
| 2024-10-29 | 0.040488 |
| 2024-10-30 | 0.040538 |
| 2024-10-31 | 0.04042 |
| 2024-11-01 | 0.040507 |
| 2024-11-02 | 0.041181 |
| 2024-11-03 | 0.040883 |
| 2024-11-04 | 0.040454 |
| 2024-11-05 | 0.040696 |
| 2024-11-06 | 0.040405 |
| 2024-11-07 | 0.040376 |
| 2024-11-08 | 0.040158 |
| 2024-11-09 | 0.040933 |
| 2024-11-10 | 0.040407 |
| 2024-11-11 | 0.039795 |
| 2024-11-12 | 0.040142 |
| 2024-11-13 | 0.040428 |
| 2024-11-14 | 0.040452 |
| 2024-11-15 | 0.040411 |
| 2024-11-16 | 0.041713 |
| 2024-11-17 | 0.041325 |
| 2024-11-18 | 0.040075 |
| 2024-11-19 | 0.040608 |
| 2024-11-20 | 0.040608 |
| 2024-11-21 | 0.040622 |
| 2024-11-22 | 0.040762 |
| 2024-11-23 | 0.040999 |
| 2024-11-24 | 0.041366 |
| 2024-11-25 | 0.040669 |
| 2024-11-26 | 0.040608 |
| 2024-11-27 | 0.040915 |
| 2024-11-28 | 0.040375 |
| 2024-11-29 | 0.040526 |
| 2024-11-30 | 0.041319 |
| 2024-12-01 | 0.041295 |
| 2024-12-02 | 0.040451 |
| 2024-12-03 | 0.040601 |
| 2024-12-04 | 0.040656 |
| 2024-12-05 | 0.040636 |
| 2024-12-06 | 0.040644 |
| 2024-12-07 | 0.042029 |
| 2024-12-08 | 0.042374 |
| 2024-12-09 | 0.041349 |
| 2024-12-10 | 0.040385 |
| 2024-12-11 | 0.040776 |
| 2024-12-12 | 0.040846 |
| 2024-12-13 | 0.041089 |
| 2024-12-14 | 0.041797 |
| 2024-12-15 | 0.041992 |
| 2024-12-16 | 0.041168 |
| 2024-12-17 | 0.040756 |
| 2024-12-18 | 0.040594 |
| 2024-12-19 | 0.040776 |
| 2024-12-20 | 0.040857 |
| 2024-12-21 | 0.041747 |
| 2024-12-22 | 0.042439 |
| 2024-12-23 | 0.040948 |
| 2024-12-24 | 0.040885 |
| 2024-12-25 | 0.040901 |
| 2024-12-26 | 0.040972 |
| 2024-12-27 | 0.040955 |
| 2024-12-28 | 0.042192 |
| 2024-12-29 | 0.041797 |
| 2024-12-30 | 0.040959 |
| 2024-12-31 | 0.041359 |
| 2025-01-01 | 0.040921 |
| 2025-01-02 | 0.040934 |
| 2025-01-03 | 0.040892 |
| 2025-01-04 | 0.041966 |
| 2025-01-05 | 0.041743 |
| 2025-01-06 | 0.040669 |
| 2025-01-07 | 0.040988 |
| 2025-01-08 | 0.041106 |
| 2025-01-09 | 0.041307 |
| 2025-01-10 | 0.041258 |
| 2025-01-11 | 0.042755 |
| 2025-01-12 | 0.042142 |
| 2025-01-13 | 0.04129 |
| 2025-01-14 | 0.041611 |
| 2025-01-15 | 0.041409 |
| 2025-01-16 | 0.041286 |
| 2025-01-17 | 0.041474 |
| 2025-01-18 | 0.04261 |
| 2025-01-19 | 0.042287 |
| 2025-01-20 | 0.041559 |
| 2025-01-21 | 0.041438 |
| 2025-01-22 | 0.041426 |
| 2025-01-23 | 0.041515 |
| 2025-01-24 | 0.04129 |
| 2025-01-25 | 0.042247 |
| 2025-01-26 | 0.042049 |
| 2025-01-27 | 0.040958 |
| 2025-01-28 | 0.041191 |
| 2025-01-29 | 0.041117 |
| 2025-01-30 | 0.041058 |
| 2025-01-31 | 0.041138 |
| 2025-02-01 | 0.042014 |
| 2025-02-02 | 0.041849 |
| 2025-02-03 | 0.041022 |
| 2025-02-04 | 0.040985 |
| 2025-02-05 | 0.04109 |
| 2025-02-06 | 0.041252 |
| 2025-02-07 | 0.041122 |
| 2025-02-08 | 0.042184 |
| 2025-02-09 | 0.041997 |
| 2025-02-10 | 0.041067 |
| 2025-02-11 | 0.041041 |
| 2025-02-12 | 0.042152 |
| 2025-02-13 | 0.040872 |
| 2025-02-14 | 0.040619 |
| 2025-02-15 | 0.042003 |
| 2025-02-16 | 0.041472 |
| 2025-02-17 | 0.040484 |
| 2025-02-18 | 0.04055 |
| 2025-02-19 | 0.040731 |
| 2025-02-20 | 0.040689 |
| 2025-02-21 | 0.040652 |
| 2025-02-22 | 0.041478 |
| 2025-02-23 | 0.041531 |
| 2025-02-24 | 0.040622 |
| 2025-02-25 | 0.040605 |
| 2025-02-26 | 0.04066 |
| 2025-02-27 | 0.040767 |
| 2025-02-28 | 0.040976 |
| 2025-03-01 | 0.041929 |
| 2025-03-02 | 0.041715 |
| 2025-03-03 | 0.040795 |
| 2025-03-04 | 0.04067 |
| 2025-03-05 | 0.040692 |
| 2025-03-06 | 0.040856 |
| 2025-03-07 | 0.040688 |
| 2025-03-08 | 0.041592 |
| 2025-03-09 | 0.041089 |
| 2025-03-10 | 0.040545 |
| 2025-03-11 | 0.04048 |
| 2025-03-12 | 0.04046 |
| 2025-03-13 | 0.040397 |
| 2025-03-14 | 0.04037 |
| 2025-03-15 | 0.041543 |
| 2025-03-16 | 0.040762 |
| 2025-03-17 | 0.040374 |
| 2025-03-18 | 0.040282 |
| 2025-03-19 | 0.040146 |
| 2025-03-20 | 0.0402 |
| 2025-03-21 | 0.040351 |
| 2025-03-22 | 0.041462 |
| 2025-03-23 | 0.040779 |
| 2025-03-25 | 0.040451 |
| 2025-03-26 | 0.040469 |
| 2025-03-27 | 0.040467 |
| 2025-03-28 | 0.040373 |
| 2025-03-29 | 0.041662 |
| 2025-03-30 | 0.041271 |
| 2025-03-31 | 0.040676 |
| 2025-04-01 | 0.040568 |
| 2025-04-02 | 0.040532 |
| 2025-04-03 | 0.040574 |
| 2025-04-04 | 0.040233 |
| 2025-04-05 | 0.04131 |
| 2025-04-06 | 0.041515 |
| 2025-04-07 | 0.041042 |
| 2025-04-08 | 0.041154 |
| 2025-04-09 | 0.041429 |
| 2025-04-10 | 0.040764 |
| 2025-04-11 | 0.040443 |
| 2025-04-12 | 0.041349 |
| 2025-04-13 | 0.041353 |
| 2025-04-14 | 0.040343 |
| 2025-04-15 | 0.040217 |
| 2025-04-16 | 0.040239 |
| 2025-04-17 | 0.040933 |
| 2025-04-18 | 0.040624 |
| 2025-04-19 | 0.040751 |
| 2025-04-20 | 0.041159 |
| 2025-04-21 | 0.040365 |
| 2025-04-22 | 0.039935 |
| 2025-04-23 | 0.039549 |
| 2025-04-24 | 0.039726 |
| 2025-04-25 | 0.039683 |
| 2025-04-26 | 0.041057 |
| 2025-04-27 | 0.040658 |
| 2025-04-28 | 0.039668 |
| 2025-04-29 | 0.039864 |
| 2025-04-30 | 0.03953 |
| 2025-05-01 | 0.039636 |
| 2025-05-02 | 0.039889 |
| 2025-05-03 | 0.041215 |
| 2025-05-04 | 0.040678 |
| 2025-05-05 | 0.039635 |
| 2025-05-06 | 0.039632 |
| 2025-05-08 | 0.039509 |
| 2025-05-09 | 0.039762 |
| 2025-05-10 | 0.040791 |
| 2025-05-11 | 0.040748 |
| 2025-05-12 | 0.039826 |
| 2025-05-13 | 0.040003 |
| 2025-05-14 | 0.039698 |
| 2025-05-15 | 0.039771 |
| 2025-05-17 | 0.041185 |
| 2025-05-18 | 0.04079 |
| 2025-05-19 | 0.039809 |
| 2025-05-20 | 0.039534 |
| 2025-05-21 | 0.039754 |
| 2025-05-22 | 0.039618 |
| 2025-05-23 | 0.039757 |
| 2025-05-24 | 0.041109 |
| 2025-05-25 | 0.040563 |
| 2025-05-26 | 0.03947 |
| 2025-05-27 | 0.039414 |
| 2025-05-28 | 0.039627 |
| 2025-05-29 | 0.03954 |
| 2025-05-30 | 0.039597 |
| 2025-05-31 | 0.04045 |
| 2025-06-01 | 0.04051 |
| 2025-06-02 | 0.039611 |
| 2025-06-03 | 0.039349 |
| 2025-06-04 | 0.039418 |
| 2025-06-05 | 0.039327 |
| 2025-06-06 | 0.039464 |
| 2025-06-07 | 0.040632 |
| 2025-06-08 | 0.040273 |
| 2025-06-09 | 0.039623 |
| 2025-06-10 | 0.039326 |
| 2025-06-11 | 0.039293 |
| 2025-06-12 | 0.039396 |
| 2025-06-13 | 0.039129 |
| 2025-06-14 | 0.040399 |
| 2025-06-15 | 0.039726 |
| 2025-06-16 | 0.039411 |
| 2025-06-17 | 0.039281 |
| 2025-06-18 | 0.039228 |
| 2025-06-19 | 0.039464 |
| 2025-06-20 | 0.039475 |
| 2025-06-21 | 0.040315 |
| 2025-06-22 | 0.040582 |
| 2025-06-23 | 0.039451 |
| 2025-06-24 | 0.039355 |
| 2025-06-25 | 0.03921 |
| 2025-06-26 | 0.039325 |
| 2025-06-27 | 0.039395 |
| 2025-06-28 | 0.040025 |
| 2025-06-29 | 0.040231 |
| 2025-06-30 | 0.039172 |
| 2025-07-01 | 0.0393 |
| 2025-07-02 | 0.039095 |
| 2025-07-03 | 0.03899 |
| 2025-07-04 | 0.039069 |
| 2025-07-05 | 0.039827 |
| 2025-07-06 | 0.039453 |
| 2025-07-07 | 0.039069 |
| 2025-07-08 | 0.039097 |
| 2025-07-09 | 0.039023 |
| 2025-07-10 | 0.039134 |
| 2025-07-11 | 0.038949 |
| 2025-07-12 | 0.040197 |
| 2025-07-13 | 0.039995 |
| 2025-07-14 | 0.039088 |
| 2025-07-15 | 0.039092 |
| 2025-07-16 | 0.038962 |
| 2025-07-17 | 0.039355 |
| 2025-07-18 | 0.039461 |
| 2025-07-19 | 0.040314 |
| 2025-07-20 | 0.040424 |
| 2025-07-21 | 0.039339 |
| 2025-07-22 | 0.039306 |
| 2025-07-23 | 0.039066 |
| 2025-07-24 | 0.03919 |
| 2025-07-25 | 0.039108 |
| 2025-07-26 | 0.039867 |
| 2025-07-27 | 0.03996 |
| 2025-07-28 | 0.039172 |
| 2025-07-29 | 0.039247 |
| 2025-07-30 | 0.038938 |
| 2025-07-31 | 0.03929 |
| 2025-08-01 | 0.039138 |
| 2025-08-02 | 0.041 |
| 2025-08-03 | 0.04019 |
| 2025-08-04 | 0.03933 |
| 2025-08-05 | 0.039232 |
| 2025-08-06 | 0.039297 |
| 2025-08-07 | 0.039392 |
| 2025-08-08 | 0.039131 |
| 2025-08-09 | 0.04014 |
| 2025-08-10 | 0.039769 |
| 2025-08-11 | 0.039224 |
| 2025-08-12 | 0.039135 |
| 2025-08-13 | 0.039321 |
| 2025-08-14 | 0.039451 |
| 2025-08-15 | 0.039286 |
| 2025-08-16 | 0.040275 |
| 2025-08-17 | 0.03993 |
| 2025-08-18 | 0.038928 |
| 2025-08-19 | 0.039005 |
| 2025-08-20 | 0.039139 |
| 2025-08-21 | 0.039018 |
| 2025-08-22 | 0.039204 |
| 2025-08-23 | 0.040444 |
| 2025-08-24 | 0.040755 |
| 2025-08-25 | 0.039414 |
| 2025-08-26 | 0.039097 |
| 2025-08-27 | 0.03911 |
| 2025-08-28 | 0.039327 |
| 2025-08-29 | 0.038916 |
| 2025-08-30 | 0.040444 |
| 2025-08-31 | 0.039824 |
| 2025-09-01 | 0.038889 |
| 2025-09-02 | 0.038773 |
| 2025-09-03 | 0.039037 |
| 2025-09-04 | 0.039049 |
| 2025-09-05 | 0.038955 |
| 2025-09-06 | 0.040775 |
| 2025-09-07 | 0.040233 |
| 2025-09-08 | 0.039139 |
| 2025-09-09 | 0.038769 |
| 2025-09-10 | 0.038957 |
| 2025-09-11 | 0.03885 |
| 2025-09-13 | 0.040214 |
| 2025-09-14 | 0.039536 |
| 2025-09-15 | 0.038411 |
| 2025-09-16 | 0.038585 |
| 2025-09-17 | 0.038599 |
| 2025-09-18 | 0.038483 |
| 2025-09-19 | 0.038518 |
| 2025-09-20 | 0.040161 |
| 2025-09-21 | 0.039262 |
| 2025-09-22 | 0.038633 |
| 2025-09-23 | 0.038769 |
| 2025-09-24 | 0.039131 |
| 2025-09-25 | 0.039254 |
| 2025-09-26 | 0.038987 |
| 2025-09-27 | 0.040697 |
| 2025-09-28 | 0.040004 |
| 2025-09-29 | 0.039719 |
| 2025-09-30 | 0.040845 |
| 2025-10-01 | 0.040784 |
| 2025-10-02 | 0.040829 |
| 2025-10-03 | 0.040832 |
| 2025-10-04 | 0.041003 |
| 2025-10-05 | 0.04086 |
| 2025-10-06 | 0.041085 |
| 2025-10-07 | 0.041262 |
| 2025-10-08 | 0.041157 |
| 2025-10-09 | 0.041201 |
| 2025-10-10 | 0.041346 |
| 2025-10-11 | 0.04114 |
| 2025-10-12 | 0.041175 |
| 2025-10-13 | 0.041101 |
| 2025-10-14 | 0.041394 |
| 2025-10-15 | 0.04165 |
| 2025-10-16 | 0.041554 |
| 2025-10-17 | 0.04165 |
| 2025-10-18 | 0.041545 |
| 2025-10-19 | 0.041444 |
| 2025-10-20 | 0.041378 |
| 2025-10-21 | 0.041322 |
| 2025-10-22 | 0.04134 |
| 2025-10-23 | 0.041447 |
| 2025-10-24 | 0.041503 |
| 2025-10-25 | 0.041465 |
| 2025-10-26 | 0.041473 |
| 2025-10-27 | 0.041442 |
| 2025-10-28 | 0.041278 |
| 2025-10-29 | 0.041237 |
| 2025-10-30 | 0.041229 |
| 2025-10-31 | 0.041263 |
| 2025-11-01 | 0.041136 |
| 2025-11-02 | 0.041257 |
| 2025-11-03 | 0.041347 |
| 2025-11-04 | 0.041434 |
| 2025-11-05 | 0.04138 |
| 2025-11-06 | 0.041379 |
| 2025-11-07 | 0.041381 |
| 2025-11-08 | 0.041613 |
| 2025-11-09 | 0.041549 |
| 2025-11-10 | 0.041514 |
| 2025-11-11 | 0.041442 |
| 2025-11-12 | 0.04145 |
| 2025-11-13 | 0.041337 |
| 2025-11-14 | 0.041315 |
| 2025-11-15 | 0.041401 |
| 2025-11-16 | 0.041407 |
| 2025-11-17 | 0.041343 |
| 2025-11-18 | 0.041341 |
| 2025-11-19 | 0.041265 |
| 2025-11-20 | 0.041292 |
| 2025-11-21 | 0.04147 |
| 2025-11-22 | 0.041409 |
| 2025-11-23 | 0.041468 |
| 2025-11-24 | 0.04179 |
| 2025-11-25 | 0.04171 |
| 2025-11-26 | 0.041614 |
| 2025-11-27 | 0.041329 |
| 2025-11-28 | 0.041523 |
| 2025-11-29 | 0.041319 |
| 2025-11-30 | 0.041451 |
| 2025-12-01 | 0.041621 |
| 2025-12-02 | 0.041473 |
| 2025-12-03 | 0.041319 |
| 2025-12-04 | 0.04132 |
| 2025-12-05 | 0.041285 |
| 2025-12-06 | 0.041236 |
| 2025-12-07 | 0.041271 |
| 2025-12-08 | 0.041188 |
| 2025-12-09 | 0.041091 |
| 2025-12-11 | 0.041366 |
| 2025-12-12 | 0.041153 |
| 2025-12-13 | 0.040859 |
| 2025-12-14 | 0.041116 |
| 2025-12-15 | 0.041193 |
| 2025-12-16 | 0.041188 |
| 2025-12-17 | 0.040936 |
| 2025-12-18 | 0.041094 |
| 2025-12-19 | 0.041017 |
| 2025-12-20 | 0.040958 |
| 2025-12-21 | 0.041157 |
| 2025-12-22 | 0.04117 |
| 2025-12-23 | 0.041208 |
| 2025-12-24 | 0.041057 |
| 2025-12-25 | 0.040923 |
| 2025-12-26 | 0.040788 |
| 2025-12-27 | 0.040777 |
| 2025-12-28 | 0.04091 |
| 2025-12-29 | 0.040929 |
| 2025-12-30 | 0.040873 |
| 2025-12-31 | 0.04079 |
| 2026-01-01 | 0.04083 |
| 2026-01-02 | 0.040996 |
| 2026-01-03 | 0.040768 |
| 2026-01-04 | 0.040974 |
| 2026-01-05 | 0.040945 |
| 2026-01-06 | 0.041031 |
| 2026-01-07 | 0.040886 |
| 2026-01-08 | 0.040885 |
| 2026-01-09 | 0.040878 |
| 2026-01-10 | 0.040694 |
| 2026-01-11 | 0.040902 |
| 2026-01-12 | 0.040952 |
| 2026-01-13 | 0.040966 |
| 2026-01-14 | 0.040944 |
| 2026-01-15 | 0.040961 |
| 2026-01-16 | 0.040893 |
| 2026-01-17 | 0.040867 |
| 2026-01-18 | 0.040927 |
| 2026-01-19 | 0.041213 |
| 2026-01-20 | 0.040992 |
| 2026-01-21 | 0.040814 |
| 2026-01-22 | 0.040689 |
| 2026-01-23 | 0.040812 |
| 2026-01-24 | 0.040605 |
| 2026-01-25 | 0.040687 |
| 2026-01-26 | 0.040695 |
| 2026-01-27 | 0.040603 |
| 2026-01-28 | 0.040387 |
| 2026-01-29 | 0.04037 |
| 2026-01-30 | 0.040334 |
| 2026-01-31 | 0.04007 |
| 2026-02-01 | 0.040325 |
| 2026-02-02 | 0.04023 |
| 2026-02-03 | 0.040382 |
| 2026-02-04 | 0.040505 |
| 2026-02-05 | 0.040528 |
| 2026-02-06 | 0.040428 |
| 2026-02-07 | 0.040518 |
| 2026-02-08 | 0.040389 |
| 2026-02-09 | 0.040487 |
| 2026-02-10 | 0.040408 |
| 2026-02-11 | 0.040215 |
| 2026-02-12 | 0.040126 |
| 2026-02-13 | 0.03993 |
| 2026-02-14 | 0.040179 |
| 2026-02-15 | 0.040147 |
| 2026-02-16 | 0.040233 |
| 2026-02-17 | 0.04004 |
| 2026-02-18 | 0.040071 |
| 2026-02-19 | 0.039884 |
| 2026-02-20 | 0.040026 |
| 2026-02-21 | 0.040058 |
| 2026-02-22 | 0.040151 |
| 2026-02-23 | 0.040191 |
| 2026-02-24 | 0.040048 |
| 2026-02-25 | 0.040033 |
| 2026-02-26 | 0.040236 |
| 2026-02-27 | 0.040007 |
| 2026-02-28 | 0.03982 |
| 2026-03-01 | 0.040207 |
| 2026-03-02 | 0.040081 |
| 2026-03-03 | 0.039933 |
| 2026-03-04 | 0.040053 |
| 2026-03-05 | 0.040117 |
| 2026-03-06 | 0.040095 |
| 2026-03-07 | 0.040138 |
| 2026-03-08 | 0.040157 |
| 2026-03-09 | 0.040295 |
| 2026-03-10 | 0.040375 |
| 2026-03-11 | 0.040309 |
| 2026-03-12 | 0.040047 |
| 2026-03-13 | 0.040041 |
| 2026-03-14 | 0.039838 |
| 2026-03-15 | 0.040124 |
| 2026-03-16 | 0.0402 |
| 2026-03-17 | 0.040245 |
| 2026-03-18 | 0.040197 |
| 2026-03-19 | 0.039944 |
| 2026-03-20 | 0.040107 |
| 2026-03-21 | 0.040079 |
| 2026-03-22 | 0.04015 |
| 2026-03-23 | 0.040242 |
| 2026-03-24 | 0.04023 |
| 2026-03-25 | 0.040179 |
| 2026-03-26 | 0.040252 |
| 2026-03-27 | 0.04046 |
| 2026-03-28 | 0.040325 |
| 2026-03-29 | 0.040383 |
| 2026-03-30 | 0.040527 |
| 2026-03-31 | 0.040413 |
| 2026-04-01 | 0.040472 |
| 2026-04-02 | 0.040295 |
| 2026-04-03 | 0.040287 |
| 2026-04-04 | 0.040159 |
| 2026-04-05 | 0.04023 |
| 2026-04-06 | 0.040252 |
| 2026-04-07 | 0.040346 |
| 2026-04-08 | 0.040619 |
| 2026-04-09 | 0.040302 |
| 2026-04-10 | 0.040157 |
| 2026-04-11 | 0.040138 |
| 2026-04-12 | 0.040106 |
| 2026-04-13 | 0.040055 |
| 2026-04-14 | 0.039721 |
| 2026-04-15 | 0.039324 |
| 2026-04-16 | 0.039865 |
| 2026-04-17 | 0.039737 |
| 2026-04-18 | 0.039763 |
| 2026-04-19 | 0.039513 |
| 2026-04-20 | 0.0396 |
| 2026-04-21 | 0.039645 |
| 2026-04-22 | 0.039715 |
| 2026-04-23 | 0.039622 |
| 2026-04-24 | 0.039891 |
| 2026-04-25 | 0.039677 |
| 2026-04-26 | 0.039821 |
| 2026-04-27 | 0.039837 |
| 2026-04-28 | 0.039639 |
| 2026-04-29 | 0.039746 |
| 2026-04-30 | 0.039829 |
| 2026-05-01 | 0.039858 |
| 2026-05-02 | 0.039921 |
| 2026-05-03 | 0.039909 |
| 2026-05-04 | 0.039662 |
| 2026-05-05 | 0.039729 |
| 2026-05-06 | 0.039798 |
| 2026-05-07 | 0.039383 |
| 2026-05-08 | 0.039503 |
| 2026-05-09 | 0.039672 |
| 2026-05-10 | 0.039768 |
| 2026-05-11 | 0.03972 |
| 2026-05-12 | 0.039527 |
| 2026-05-14 | 0.039635 |
| 2026-05-15 | 0.039469 |
| 2026-05-16 | 0.039238 |
| 2026-05-17 | 0.039627 |
| 2026-05-18 | 0.039654 |
| 2026-05-19 | 0.03972 |
| 2026-05-20 | 0.039856 |
| 2026-05-21 | 0.039776 |
| 2026-05-23 | 0.039403 |
| 2026-05-24 | 0.039762 |
| 2026-05-25 | 0.039853 |
| 2026-05-26 | 0.03979 |
| 2026-05-27 | 0.039812 |
| 2026-05-28 | 0.039735 |
| 2026-05-29 | 0.039859 |
| 2026-05-30 | 0.039469 |
| 2026-05-31 | 0.039729 |
| 2026-06-01 | 0.039706 |
| 2026-06-02 | 0.039579 |
| 2026-06-03 | 0.039664 |
| 2026-06-04 | 0.039685 |
| 2026-06-05 | 0.0396 |
| 2026-06-06 | 0.039821 |
| 2026-06-09 | 0.03993 |
| 2026-06-10 | 0.039869 |
| 2026-06-11 | 0.039875 |
| 2026-06-12 | 0.040101 |
| 2026-06-13 | 0.040002 |
| 2026-06-14 | 0.040044 |
| 2026-06-15 | 0.039924 |
| 2026-06-16 | 0.039771 |
| 2026-06-17 | 0.039739 |
| 2026-06-18 | 0.039812 |
| 2026-06-19 | 0.039982 |
| 2026-06-20 | 0.039637 |
| 2026-06-21 | 0.039835 |
| 2026-06-22 | 0.039954 |
| 2026-06-23 | 0.039884 |
| 2026-06-24 | 0.040001 |
| 2026-06-25 | 0.040161 |
| 2026-06-26 | 0.040145 |
| 2026-06-27 | 0.039984 |
| 2026-06-28 | 0.040067 |
| 2026-06-29 | 0.040369 |
| 2026-06-30 | 0.040361 |
| 2026-07-01 | 0.040393 |
| 2026-07-02 | 0.040292 |
| 2026-07-03 | 0.040233 |
| 2026-07-04 | 0.040067 |
| 2026-07-05 | 0.040186 |
| 2026-07-06 | 0.040279 |
| 2026-07-07 | 0.040287 |
| 2026-07-08 | 0.040272 |
| 2026-07-09 | 0.040331 |
| 2026-07-10 | 0.040344 |
| 2026-07-11 | 0.040227 |
| 2026-07-12 | 0.040167 |
| 2026-07-13 | 0.040135 |
| 2026-07-14 | 0.040053 |
| 2026-07-15 | 0.040018 |
| 2026-07-16 | 0.040132 |
| 2026-07-17 | 0.039995 |
| 2026-07-18 | 0.03993 |
| 2026-07-19 | 0.040036 |
| 2026-07-20 | 0.040089 |
| 2026-07-21 | 0.040057 |
| 2026-07-22 | 0.039993 |
| 2026-07-23 | 0.039976 |
| 2026-07-24 | 0.039956 |
| 2026-07-25 | 0.03971 |
| 2026-07-26 | 0.039967 |
| 2026-07-27 | 0.040023 |
| 2026-07-28 | 0.039927 |
| 2026-07-29 | 0.040068 |
| 2026-07-30 | 0.040151 |
| 2026-07-31 | 0.040232 |
| 2026-08-01 | 0.039948 |
| 2026-08-02 | 0.039986 |
| 2026-08-03 | 0.040277 |
| 2026-08-04 | 0.040192 |
| 2026-08-05 | 0.039935 |
| 2026-08-06 | 0.039967 |
| 2026-08-07 | 0.039816 |
| 2026-08-08 | 0.039904 |
| 2026-08-09 | 0.03986 |
| 2026-08-10 | 0.039895 |
| 2026-08-11 | 0.039732 |
| 2026-08-12 | 0.039714 |
| 2026-08-13 | 0.039701 |
| 2026-08-14 | 0.039728 |
| 2026-08-15 | 0.039771 |
| 2026-08-16 | 0.039718 |
| 2026-08-17 | 0.039807 |
| 2026-08-18 | 0.039655 |
| 2026-08-20 | 0.039772 |
| 2026-08-21 | 0.03974 |
| 2026-08-22 | 0.039764 |
| 2026-08-23 | 0.039698 |
| 2026-08-24 | 0.039704 |
| 2026-08-25 | 0.039639 |
| 2026-08-26 | 0.039608 |
| 2026-08-27 | 0.039525 |
| 2026-08-28 | 0.039561 |
| 2026-08-29 | 0.0394 |
| 2026-08-30 | 0.039398 |
| 2026-08-31 | 0.039385 |
| 2026-09-01 | 0.039386 |
| 2026-09-02 | 0.039469 |
| 2026-09-03 | 0.039525 |
| 2026-09-04 | 0.039492 |
| 2026-09-05 | 0.039291 |
| 2026-09-06 | 0.039421 |
| 2026-09-07 | 0.039461 |
| 2026-09-08 | 0.039396 |
| 2026-09-09 | 0.039418 |
| 2026-09-10 | 0.039437 |
| 2026-09-11 | 0.039439 |
| 2026-09-12 | 0.03979 |
| 2026-09-13 | 0.039359 |
| 2026-09-14 | 0.039577 |
| 2026-09-15 | 0.039577 |
| 2026-09-16 | 0.039603 |
| 2026-09-17 | 0.039456 |
| 2026-09-18 | 0.039402 |
| 2026-09-19 | 0.03943 |
| 2026-09-20 | 0.039537 |
| 2026-09-21 | 0.039521 |
| 2026-09-22 | 0.03939 |
| 2026-09-23 | 0.03941 |
| 2026-09-24 | 0.039343 |
| 2026-09-25 | 0.039458 |
| 2026-09-26 | 0.039521 |
| 2026-09-27 | 0.039598 |
| 2026-09-28 | 0.039518 |
| 2026-09-30 | 0.039825 |
| 2026-10-02 | 0.039946 |
| 2026-10-03 | 0.039904 |
| 2026-10-05 | 0.039923 |
| 2026-10-06 | 0.040026 |
| 2026-10-07 | 0.040007 |
| 2026-10-08 | 0.04003 |
| 2026-10-09 | 0.040167 |
| 2026-10-10 | 0.040054 |
| 2026-10-11 | 0.040054 |
| 2026-10-12 | 0.040116 |
| 2026-10-13 | 0.039879 |
| 2026-10-14 | 0.039784 |
| 2026-10-15 | 0.0399 |
| 2026-10-16 | 0.040051 |
| 2026-10-17 | 0.04005 |
High
0.04276
Low
0.03841
Average
0.04033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/VUV API questions
How do I get the BIF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/VUV rate in rates.VUV.
How far back does BIF/VUV historical data go?
Daily BIF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.