BIF to VND exchange rate API
Burundi Franc to Dong · quoted 2026-10-17
8.6450
▲ +1.31% over 2Y
1 BIF = 8.6450 VND · 1 VND = 0.11567 BIF · Get this rate via the API
1 BIF buys 8.6450 VND as of 2026-10-17, so 1 VND buys 0.11567 BIF. Over the last 2 years, BIF/VND traded between 8.3705 and 9.0075, averaged 8.7537 and rose 1.31%. The API holds daily BIF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-17 | 8.532833 |
| 2024-10-18 | 8.549037 |
| 2024-10-19 | 8.686229 |
| 2024-10-20 | 8.584753 |
| 2024-10-21 | 8.576503 |
| 2024-10-22 | 8.615382 |
| 2024-10-23 | 8.629823 |
| 2024-10-24 | 8.643171 |
| 2024-10-25 | 8.614068 |
| 2024-10-26 | 8.741915 |
| 2024-10-27 | 8.679856 |
| 2024-10-28 | 8.585418 |
| 2024-10-29 | 8.589715 |
| 2024-10-30 | 8.594359 |
| 2024-10-31 | 8.582544 |
| 2024-11-01 | 8.587812 |
| 2024-11-02 | 8.721218 |
| 2024-11-03 | 8.660459 |
| 2024-11-04 | 8.60099 |
| 2024-11-05 | 8.631282 |
| 2024-11-06 | 8.638346 |
| 2024-11-07 | 8.585053 |
| 2024-11-08 | 8.542656 |
| 2024-11-09 | 8.717768 |
| 2024-11-10 | 8.642939 |
| 2024-11-11 | 8.467062 |
| 2024-11-12 | 8.499676 |
| 2024-11-13 | 8.537806 |
| 2024-11-14 | 8.558259 |
| 2024-11-15 | 8.571176 |
| 2024-11-16 | 8.737297 |
| 2024-11-17 | 8.703319 |
| 2024-11-18 | 8.57946 |
| 2024-11-19 | 8.594964 |
| 2024-11-20 | 8.565369 |
| 2024-11-21 | 8.570893 |
| 2024-11-22 | 8.600001 |
| 2024-11-23 | 8.629241 |
| 2024-11-24 | 8.71281 |
| 2024-11-25 | 8.578298 |
| 2024-11-26 | 8.565143 |
| 2024-11-27 | 8.622343 |
| 2024-11-28 | 8.498496 |
| 2024-11-29 | 8.525913 |
| 2024-11-30 | 8.611424 |
| 2024-12-01 | 8.657628 |
| 2024-12-02 | 8.518659 |
| 2024-12-03 | 8.546889 |
| 2024-12-04 | 8.545362 |
| 2024-12-05 | 8.538228 |
| 2024-12-06 | 8.532924 |
| 2024-12-07 | 8.744182 |
| 2024-12-08 | 8.679095 |
| 2024-12-09 | 8.490835 |
| 2024-12-10 | 8.48898 |
| 2024-12-11 | 8.497904 |
| 2024-12-12 | 8.514594 |
| 2024-12-13 | 8.508947 |
| 2024-12-14 | 8.630724 |
| 2024-12-15 | 8.658925 |
| 2024-12-16 | 8.497062 |
| 2024-12-17 | 8.507892 |
| 2024-12-18 | 8.515844 |
| 2024-12-19 | 8.517684 |
| 2024-12-20 | 8.508815 |
| 2024-12-21 | 8.615981 |
| 2024-12-22 | 8.681858 |
| 2024-12-23 | 8.511733 |
| 2024-12-24 | 8.503601 |
| 2024-12-25 | 8.569271 |
| 2024-12-26 | 8.502909 |
| 2024-12-27 | 8.515028 |
| 2024-12-28 | 8.628948 |
| 2024-12-29 | 8.671554 |
| 2024-12-30 | 8.517872 |
| 2024-12-31 | 8.547031 |
| 2025-01-01 | 8.549713 |
| 2025-01-02 | 8.507754 |
| 2025-01-03 | 8.50315 |
| 2025-01-04 | 8.589342 |
| 2025-01-05 | 8.667498 |
| 2025-01-06 | 8.485242 |
| 2025-01-07 | 8.483817 |
| 2025-01-08 | 8.484212 |
| 2025-01-09 | 8.525556 |
| 2025-01-10 | 8.512564 |
| 2025-01-11 | 8.718129 |
| 2025-01-12 | 8.648979 |
| 2025-01-13 | 8.527847 |
| 2025-01-14 | 8.524619 |
| 2025-01-15 | 8.505836 |
| 2025-01-16 | 8.520816 |
| 2025-01-17 | 8.516194 |
| 2025-01-18 | 8.66801 |
| 2025-01-19 | 8.621518 |
| 2025-01-20 | 8.486187 |
| 2025-01-21 | 8.447454 |
| 2025-01-22 | 8.411848 |
| 2025-01-23 | 8.420341 |
| 2025-01-24 | 8.400835 |
| 2025-01-25 | 8.580565 |
| 2025-01-26 | 8.548591 |
| 2025-01-27 | 8.370478 |
| 2025-01-28 | 8.412437 |
| 2025-01-29 | 8.398157 |
| 2025-01-30 | 8.386136 |
| 2025-01-31 | 8.402298 |
| 2025-02-01 | 8.476485 |
| 2025-02-02 | 8.511734 |
| 2025-02-03 | 8.460821 |
| 2025-02-04 | 8.443452 |
| 2025-02-05 | 8.424707 |
| 2025-02-06 | 8.479415 |
| 2025-02-07 | 8.475607 |
| 2025-02-08 | 8.644097 |
| 2025-02-09 | 8.593511 |
| 2025-02-10 | 8.487184 |
| 2025-02-11 | 8.503367 |
| 2025-02-12 | 8.525137 |
| 2025-02-13 | 8.519761 |
| 2025-02-14 | 8.48611 |
| 2025-02-15 | 8.658841 |
| 2025-02-16 | 8.629038 |
| 2025-02-17 | 8.496572 |
| 2025-02-18 | 8.521312 |
| 2025-02-19 | 8.521206 |
| 2025-02-20 | 8.52549 |
| 2025-02-21 | 8.518744 |
| 2025-02-22 | 8.619804 |
| 2025-02-23 | 8.681818 |
| 2025-02-24 | 8.508629 |
| 2025-02-25 | 8.517993 |
| 2025-02-26 | 8.535231 |
| 2025-02-27 | 8.527313 |
| 2025-02-28 | 8.533099 |
| 2025-03-01 | 8.629512 |
| 2025-03-02 | 8.680792 |
| 2025-03-03 | 8.540441 |
| 2025-03-04 | 8.534677 |
| 2025-03-05 | 8.51668 |
| 2025-03-06 | 8.542482 |
| 2025-03-07 | 8.532309 |
| 2025-03-08 | 8.653484 |
| 2025-03-09 | 8.528062 |
| 2025-03-10 | 8.531509 |
| 2025-03-11 | 8.503832 |
| 2025-03-12 | 8.503072 |
| 2025-03-13 | 8.513897 |
| 2025-03-14 | 8.516346 |
| 2025-03-15 | 8.618469 |
| 2025-03-16 | 8.527699 |
| 2025-03-17 | 8.523584 |
| 2025-03-18 | 8.521121 |
| 2025-03-19 | 8.525453 |
| 2025-03-20 | 8.539876 |
| 2025-03-21 | 8.541403 |
| 2025-03-22 | 8.652803 |
| 2025-03-23 | 8.589401 |
| 2025-03-25 | 8.555905 |
| 2025-03-26 | 8.5573 |
| 2025-03-27 | 8.555349 |
| 2025-03-28 | 8.54707 |
| 2025-03-29 | 8.67988 |
| 2025-03-30 | 8.675319 |
| 2025-03-31 | 8.587704 |
| 2025-04-01 | 8.571216 |
| 2025-04-02 | 8.5567 |
| 2025-04-03 | 8.614449 |
| 2025-04-04 | 8.611214 |
| 2025-04-05 | 8.716966 |
| 2025-04-06 | 8.751984 |
| 2025-04-07 | 8.578793 |
| 2025-04-08 | 8.635755 |
| 2025-04-09 | 8.653342 |
| 2025-04-10 | 8.584163 |
| 2025-04-11 | 8.567981 |
| 2025-04-12 | 8.665914 |
| 2025-04-13 | 8.734194 |
| 2025-04-14 | 8.619344 |
| 2025-04-15 | 8.61434 |
| 2025-04-16 | 8.6292 |
| 2025-04-17 | 8.623189 |
| 2025-04-18 | 8.626151 |
| 2025-04-19 | 8.690781 |
| 2025-04-20 | 8.798338 |
| 2025-04-21 | 8.623955 |
| 2025-04-22 | 8.628373 |
| 2025-04-23 | 8.645499 |
| 2025-04-24 | 8.655368 |
| 2025-04-25 | 8.67929 |
| 2025-04-26 | 8.852652 |
| 2025-04-27 | 8.824983 |
| 2025-04-28 | 8.647413 |
| 2025-04-29 | 8.654878 |
| 2025-04-30 | 8.633671 |
| 2025-05-01 | 8.616026 |
| 2025-05-02 | 8.658839 |
| 2025-05-03 | 8.835735 |
| 2025-05-04 | 8.798403 |
| 2025-05-05 | 8.628811 |
| 2025-05-06 | 8.640431 |
| 2025-05-08 | 8.613757 |
| 2025-05-09 | 8.621677 |
| 2025-05-10 | 8.776011 |
| 2025-05-11 | 8.788262 |
| 2025-05-12 | 8.620354 |
| 2025-05-13 | 8.639241 |
| 2025-05-14 | 8.632504 |
| 2025-05-15 | 8.650419 |
| 2025-05-17 | 8.778137 |
| 2025-05-18 | 8.775588 |
| 2025-05-19 | 8.623397 |
| 2025-05-20 | 8.615761 |
| 2025-05-21 | 8.64946 |
| 2025-05-22 | 8.633713 |
| 2025-05-23 | 8.63836 |
| 2025-05-24 | 8.776006 |
| 2025-05-25 | 8.803794 |
| 2025-05-26 | 8.62846 |
| 2025-05-27 | 8.61635 |
| 2025-05-28 | 8.642372 |
| 2025-05-29 | 8.640449 |
| 2025-05-30 | 8.650085 |
| 2025-05-31 | 8.748767 |
| 2025-06-01 | 8.807112 |
| 2025-06-02 | 8.657507 |
| 2025-06-03 | 8.661974 |
| 2025-06-04 | 8.660104 |
| 2025-06-05 | 8.66586 |
| 2025-06-06 | 8.689678 |
| 2025-06-07 | 8.791043 |
| 2025-06-08 | 8.813185 |
| 2025-06-09 | 8.691816 |
| 2025-06-10 | 8.645151 |
| 2025-06-11 | 8.646697 |
| 2025-06-12 | 8.671086 |
| 2025-06-13 | 8.676208 |
| 2025-06-14 | 8.900403 |
| 2025-06-15 | 8.73187 |
| 2025-06-16 | 8.669713 |
| 2025-06-17 | 8.676777 |
| 2025-06-18 | 8.684747 |
| 2025-06-19 | 8.704507 |
| 2025-06-20 | 8.707396 |
| 2025-06-21 | 8.823073 |
| 2025-06-22 | 8.840884 |
| 2025-06-23 | 8.688945 |
| 2025-06-24 | 8.715203 |
| 2025-06-25 | 8.688321 |
| 2025-06-26 | 8.690414 |
| 2025-06-27 | 8.705231 |
| 2025-06-28 | 8.739405 |
| 2025-06-29 | 8.846119 |
| 2025-06-30 | 8.6701 |
| 2025-07-01 | 8.726493 |
| 2025-07-02 | 8.69881 |
| 2025-07-03 | 8.700004 |
| 2025-07-04 | 8.701532 |
| 2025-07-05 | 8.812287 |
| 2025-07-06 | 8.765046 |
| 2025-07-07 | 8.683607 |
| 2025-07-08 | 8.684526 |
| 2025-07-09 | 8.678766 |
| 2025-07-10 | 8.675393 |
| 2025-07-11 | 8.66587 |
| 2025-07-12 | 8.767833 |
| 2025-07-13 | 8.84767 |
| 2025-07-14 | 8.685876 |
| 2025-07-15 | 8.67521 |
| 2025-07-16 | 8.662431 |
| 2025-07-17 | 8.716014 |
| 2025-07-18 | 8.695668 |
| 2025-07-19 | 8.793836 |
| 2025-07-20 | 8.841067 |
| 2025-07-21 | 8.676501 |
| 2025-07-22 | 8.691366 |
| 2025-07-23 | 8.686267 |
| 2025-07-24 | 8.701969 |
| 2025-07-25 | 8.693361 |
| 2025-07-26 | 8.776422 |
| 2025-07-27 | 8.835046 |
| 2025-07-28 | 8.710762 |
| 2025-07-29 | 8.741584 |
| 2025-07-30 | 8.72435 |
| 2025-07-31 | 8.720188 |
| 2025-08-01 | 8.716603 |
| 2025-08-02 | 8.90443 |
| 2025-08-03 | 8.846359 |
| 2025-08-04 | 8.720276 |
| 2025-08-05 | 8.726264 |
| 2025-08-06 | 8.720989 |
| 2025-08-07 | 8.710237 |
| 2025-08-08 | 8.706722 |
| 2025-08-09 | 8.811731 |
| 2025-08-10 | 8.743368 |
| 2025-08-11 | 8.698285 |
| 2025-08-12 | 8.695889 |
| 2025-08-13 | 8.747411 |
| 2025-08-14 | 8.776497 |
| 2025-08-15 | 8.764209 |
| 2025-08-16 | 8.855109 |
| 2025-08-17 | 8.862991 |
| 2025-08-18 | 8.72417 |
| 2025-08-19 | 8.741126 |
| 2025-08-20 | 8.75271 |
| 2025-08-21 | 8.766631 |
| 2025-08-22 | 8.743816 |
| 2025-08-23 | 8.902907 |
| 2025-08-24 | 8.917185 |
| 2025-08-25 | 8.734002 |
| 2025-08-26 | 8.730046 |
| 2025-08-27 | 8.741685 |
| 2025-08-28 | 8.753115 |
| 2025-08-29 | 8.743936 |
| 2025-08-30 | 8.920949 |
| 2025-08-31 | 8.844876 |
| 2025-09-01 | 8.742248 |
| 2025-09-02 | 8.710604 |
| 2025-09-03 | 8.781775 |
| 2025-09-04 | 8.778603 |
| 2025-09-05 | 8.763512 |
| 2025-09-06 | 8.920084 |
| 2025-09-07 | 8.889596 |
| 2025-09-08 | 8.762906 |
| 2025-09-09 | 8.758162 |
| 2025-09-10 | 8.747014 |
| 2025-09-11 | 8.760756 |
| 2025-09-13 | 8.950873 |
| 2025-09-14 | 8.868118 |
| 2025-09-15 | 8.739615 |
| 2025-09-16 | 8.767365 |
| 2025-09-17 | 8.758957 |
| 2025-09-18 | 8.765943 |
| 2025-09-19 | 8.77587 |
| 2025-09-20 | 8.872746 |
| 2025-09-21 | 8.798963 |
| 2025-09-22 | 8.742455 |
| 2025-09-23 | 8.77224 |
| 2025-09-24 | 8.773385 |
| 2025-09-25 | 8.775652 |
| 2025-09-26 | 8.696947 |
| 2025-09-27 | 9.007457 |
| 2025-09-28 | 8.885712 |
| 2025-09-29 | 8.906626 |
| 2025-09-30 | 8.904585 |
| 2025-10-01 | 8.872792 |
| 2025-10-02 | 8.891737 |
| 2025-10-03 | 8.858368 |
| 2025-10-04 | 8.991217 |
| 2025-10-05 | 8.874969 |
| 2025-10-06 | 8.838488 |
| 2025-10-07 | 8.985399 |
| 2025-10-08 | 8.970328 |
| 2025-10-09 | 8.970286 |
| 2025-10-10 | 8.963475 |
| 2025-10-11 | 8.872704 |
| 2025-10-12 | 8.93593 |
| 2025-10-13 | 8.924061 |
| 2025-10-14 | 8.955895 |
| 2025-10-15 | 8.993052 |
| 2025-10-16 | 8.972438 |
| 2025-10-17 | 8.989287 |
| 2025-10-18 | 8.93829 |
| 2025-10-19 | 8.947937 |
| 2025-10-20 | 8.948768 |
| 2025-10-21 | 8.962529 |
| 2025-10-22 | 8.959061 |
| 2025-10-23 | 8.976247 |
| 2025-10-24 | 8.97429 |
| 2025-10-25 | 8.970534 |
| 2025-10-26 | 8.952487 |
| 2025-10-27 | 8.965712 |
| 2025-10-28 | 8.942186 |
| 2025-10-29 | 8.958457 |
| 2025-10-30 | 8.955664 |
| 2025-10-31 | 8.944056 |
| 2025-11-01 | 8.900511 |
| 2025-11-02 | 8.92789 |
| 2025-11-03 | 8.947278 |
| 2025-11-04 | 8.975569 |
| 2025-11-05 | 8.952135 |
| 2025-11-06 | 8.953043 |
| 2025-11-07 | 8.943994 |
| 2025-11-08 | 8.900011 |
| 2025-11-09 | 8.95541 |
| 2025-11-10 | 8.957401 |
| 2025-11-11 | 8.947338 |
| 2025-11-12 | 8.964348 |
| 2025-11-13 | 8.960584 |
| 2025-11-14 | 8.962392 |
| 2025-11-15 | 8.926684 |
| 2025-11-16 | 8.956652 |
| 2025-11-17 | 8.964506 |
| 2025-11-18 | 8.972888 |
| 2025-11-19 | 8.95701 |
| 2025-11-20 | 8.950903 |
| 2025-11-21 | 8.958713 |
| 2025-11-22 | 8.878964 |
| 2025-11-23 | 8.943443 |
| 2025-11-24 | 8.974221 |
| 2025-11-25 | 8.956788 |
| 2025-11-26 | 8.952518 |
| 2025-11-27 | 8.92527 |
| 2025-11-28 | 8.95662 |
| 2025-11-29 | 8.877771 |
| 2025-11-30 | 8.93651 |
| 2025-12-01 | 8.986362 |
| 2025-12-02 | 8.962063 |
| 2025-12-03 | 8.943492 |
| 2025-12-04 | 8.948182 |
| 2025-12-05 | 8.941053 |
| 2025-12-06 | 8.895904 |
| 2025-12-07 | 8.934418 |
| 2025-12-08 | 8.946773 |
| 2025-12-09 | 8.933257 |
| 2025-12-11 | 8.99169 |
| 2025-12-12 | 8.941468 |
| 2025-12-13 | 8.889644 |
| 2025-12-14 | 8.922722 |
| 2025-12-15 | 8.938701 |
| 2025-12-16 | 8.948809 |
| 2025-12-17 | 8.900142 |
| 2025-12-18 | 8.927287 |
| 2025-12-19 | 8.931047 |
| 2025-12-20 | 8.903423 |
| 2025-12-21 | 8.922422 |
| 2025-12-22 | 8.933766 |
| 2025-12-23 | 8.967804 |
| 2025-12-24 | 8.952981 |
| 2025-12-25 | 8.907867 |
| 2025-12-26 | 8.919775 |
| 2025-12-27 | 8.91928 |
| 2025-12-28 | 8.919439 |
| 2025-12-29 | 8.916415 |
| 2025-12-30 | 8.914075 |
| 2025-12-31 | 8.903581 |
| 2026-01-01 | 8.911472 |
| 2026-01-02 | 8.902713 |
| 2026-01-03 | 8.890447 |
| 2026-01-04 | 8.908176 |
| 2026-01-05 | 8.893568 |
| 2026-01-06 | 8.925874 |
| 2026-01-07 | 8.907067 |
| 2026-01-08 | 8.900858 |
| 2026-01-09 | 8.886424 |
| 2026-01-10 | 8.883554 |
| 2026-01-11 | 8.900452 |
| 2026-01-12 | 8.907286 |
| 2026-01-13 | 8.901872 |
| 2026-01-14 | 8.896156 |
| 2026-01-15 | 8.899075 |
| 2026-01-16 | 8.890114 |
| 2026-01-17 | 8.880605 |
| 2026-01-18 | 8.907903 |
| 2026-01-19 | 8.908219 |
| 2026-01-20 | 8.909493 |
| 2026-01-21 | 8.899192 |
| 2026-01-22 | 8.896689 |
| 2026-01-23 | 8.919583 |
| 2026-01-24 | 8.882972 |
| 2026-01-25 | 8.900289 |
| 2026-01-26 | 8.918993 |
| 2026-01-27 | 8.881779 |
| 2026-01-28 | 8.840733 |
| 2026-01-29 | 8.817394 |
| 2026-01-30 | 8.773043 |
| 2026-01-31 | 8.769469 |
| 2026-02-01 | 8.781716 |
| 2026-02-02 | 8.759211 |
| 2026-02-03 | 8.800641 |
| 2026-02-04 | 8.823501 |
| 2026-02-05 | 8.814279 |
| 2026-02-06 | 8.791156 |
| 2026-02-07 | 8.735744 |
| 2026-02-08 | 8.751244 |
| 2026-02-09 | 8.800951 |
| 2026-02-10 | 8.801925 |
| 2026-02-11 | 8.787258 |
| 2026-02-12 | 8.769512 |
| 2026-02-13 | 8.778281 |
| 2026-02-14 | 8.723826 |
| 2026-02-15 | 8.79848 |
| 2026-02-16 | 8.818189 |
| 2026-02-17 | 8.801085 |
| 2026-02-18 | 8.801328 |
| 2026-02-19 | 8.751657 |
| 2026-02-20 | 8.77701 |
| 2026-02-21 | 8.716235 |
| 2026-02-22 | 8.78599 |
| 2026-02-23 | 8.854913 |
| 2026-02-24 | 8.863964 |
| 2026-02-25 | 8.837857 |
| 2026-02-26 | 8.865956 |
| 2026-02-27 | 8.803599 |
| 2026-02-28 | 8.809922 |
| 2026-03-01 | 8.809754 |
| 2026-03-02 | 8.837528 |
| 2026-03-03 | 8.829823 |
| 2026-03-04 | 8.851141 |
| 2026-03-05 | 8.858894 |
| 2026-03-06 | 8.861902 |
| 2026-03-07 | 8.795931 |
| 2026-03-08 | 8.860842 |
| 2026-03-09 | 8.895193 |
| 2026-03-10 | 8.874642 |
| 2026-03-11 | 8.869718 |
| 2026-03-12 | 8.858259 |
| 2026-03-13 | 8.852999 |
| 2026-03-14 | 8.884754 |
| 2026-03-15 | 8.877695 |
| 2026-03-16 | 8.876888 |
| 2026-03-17 | 8.889095 |
| 2026-03-18 | 8.900173 |
| 2026-03-19 | 8.846175 |
| 2026-03-20 | 8.888853 |
| 2026-03-21 | 8.855183 |
| 2026-03-22 | 8.895317 |
| 2026-03-23 | 8.912841 |
| 2026-03-24 | 8.92651 |
| 2026-03-25 | 8.911081 |
| 2026-03-26 | 8.878444 |
| 2026-03-27 | 8.91083 |
| 2026-03-28 | 8.872326 |
| 2026-03-29 | 8.887955 |
| 2026-03-30 | 8.894271 |
| 2026-03-31 | 8.86275 |
| 2026-04-01 | 8.900009 |
| 2026-04-02 | 8.896824 |
| 2026-04-03 | 8.905025 |
| 2026-04-04 | 8.882355 |
| 2026-04-05 | 8.883403 |
| 2026-04-06 | 8.898132 |
| 2026-04-07 | 8.896707 |
| 2026-04-08 | 8.958802 |
| 2026-04-09 | 8.891533 |
| 2026-04-10 | 8.895834 |
| 2026-04-11 | 8.86734 |
| 2026-04-12 | 8.873346 |
| 2026-04-13 | 8.905152 |
| 2026-04-14 | 8.838963 |
| 2026-04-15 | 8.75916 |
| 2026-04-16 | 8.908644 |
| 2026-04-17 | 8.885945 |
| 2026-04-18 | 8.85718 |
| 2026-04-19 | 8.841786 |
| 2026-04-20 | 8.857087 |
| 2026-04-21 | 8.877945 |
| 2026-04-22 | 8.87114 |
| 2026-04-23 | 8.854072 |
| 2026-04-24 | 8.911711 |
| 2026-04-25 | 8.876396 |
| 2026-04-26 | 8.889917 |
| 2026-04-27 | 8.902826 |
| 2026-04-28 | 8.873263 |
| 2026-04-29 | 8.887373 |
| 2026-04-30 | 8.881212 |
| 2026-05-01 | 8.890653 |
| 2026-05-02 | 8.856182 |
| 2026-05-03 | 8.871927 |
| 2026-05-04 | 8.881793 |
| 2026-05-05 | 8.880491 |
| 2026-05-06 | 8.894429 |
| 2026-05-07 | 8.831123 |
| 2026-05-08 | 8.840667 |
| 2026-05-09 | 8.843025 |
| 2026-05-10 | 8.883998 |
| 2026-05-11 | 8.897486 |
| 2026-05-12 | 8.874961 |
| 2026-05-14 | 8.882872 |
| 2026-05-15 | 8.841255 |
| 2026-05-16 | 8.853577 |
| 2026-05-17 | 8.872648 |
| 2026-05-18 | 8.864681 |
| 2026-05-19 | 8.87803 |
| 2026-05-20 | 8.892565 |
| 2026-05-21 | 8.885006 |
| 2026-05-23 | 8.795296 |
| 2026-05-24 | 8.867873 |
| 2026-05-25 | 8.908962 |
| 2026-05-26 | 8.899794 |
| 2026-05-27 | 8.888951 |
| 2026-05-28 | 8.86884 |
| 2026-05-29 | 8.900376 |
| 2026-05-30 | 8.835961 |
| 2026-05-31 | 8.853013 |
| 2026-06-01 | 8.887123 |
| 2026-06-02 | 8.860148 |
| 2026-06-03 | 8.877879 |
| 2026-06-04 | 8.868976 |
| 2026-06-05 | 8.853046 |
| 2026-06-06 | 8.830347 |
| 2026-06-09 | 8.859811 |
| 2026-06-10 | 8.834617 |
| 2026-06-11 | 8.837914 |
| 2026-06-12 | 8.884033 |
| 2026-06-13 | 8.891899 |
| 2026-06-14 | 8.852167 |
| 2026-06-15 | 8.854902 |
| 2026-06-16 | 8.824372 |
| 2026-06-17 | 8.83606 |
| 2026-06-18 | 8.838408 |
| 2026-06-19 | 8.860273 |
| 2026-06-20 | 8.825619 |
| 2026-06-21 | 8.844062 |
| 2026-06-22 | 8.858017 |
| 2026-06-23 | 8.84012 |
| 2026-06-24 | 8.848867 |
| 2026-06-25 | 8.866529 |
| 2026-06-26 | 8.861547 |
| 2026-06-27 | 8.832699 |
| 2026-06-28 | 8.828837 |
| 2026-06-29 | 8.871766 |
| 2026-06-30 | 8.865134 |
| 2026-07-01 | 8.872578 |
| 2026-07-02 | 8.837908 |
| 2026-07-03 | 8.854819 |
| 2026-07-04 | 8.824657 |
| 2026-07-05 | 8.842702 |
| 2026-07-06 | 8.863945 |
| 2026-07-07 | 8.870365 |
| 2026-07-08 | 8.843555 |
| 2026-07-09 | 8.851494 |
| 2026-07-10 | 8.864356 |
| 2026-07-11 | 8.793953 |
| 2026-07-12 | 8.800723 |
| 2026-07-13 | 8.828641 |
| 2026-07-14 | 8.804667 |
| 2026-07-15 | 8.822106 |
| 2026-07-16 | 8.858757 |
| 2026-07-17 | 8.857801 |
| 2026-07-18 | 8.841996 |
| 2026-07-19 | 8.83212 |
| 2026-07-20 | 8.857527 |
| 2026-07-21 | 8.853695 |
| 2026-07-22 | 8.851646 |
| 2026-07-23 | 8.850871 |
| 2026-07-24 | 8.841795 |
| 2026-07-25 | 8.815604 |
| 2026-07-26 | 8.837557 |
| 2026-07-27 | 8.852872 |
| 2026-07-28 | 8.82975 |
| 2026-07-29 | 8.856848 |
| 2026-07-30 | 8.854826 |
| 2026-07-31 | 8.902037 |
| 2026-08-01 | 8.876118 |
| 2026-08-02 | 8.849467 |
| 2026-08-03 | 8.91829 |
| 2026-08-04 | 8.890357 |
| 2026-08-05 | 8.829756 |
| 2026-08-06 | 8.833745 |
| 2026-08-07 | 8.786583 |
| 2026-08-08 | 8.767211 |
| 2026-08-09 | 8.79302 |
| 2026-08-10 | 8.786108 |
| 2026-08-11 | 8.773475 |
| 2026-08-12 | 8.770473 |
| 2026-08-13 | 8.745723 |
| 2026-08-14 | 8.763791 |
| 2026-08-15 | 8.779562 |
| 2026-08-16 | 8.764543 |
| 2026-08-17 | 8.811707 |
| 2026-08-18 | 8.79162 |
| 2026-08-20 | 8.814826 |
| 2026-08-21 | 8.796928 |
| 2026-08-22 | 8.735633 |
| 2026-08-23 | 8.748387 |
| 2026-08-24 | 8.801056 |
| 2026-08-25 | 8.79436 |
| 2026-08-26 | 8.776449 |
| 2026-08-27 | 8.765766 |
| 2026-08-28 | 8.773967 |
| 2026-08-29 | 8.727788 |
| 2026-08-30 | 8.736438 |
| 2026-08-31 | 8.71909 |
| 2026-09-01 | 8.734383 |
| 2026-09-02 | 8.735958 |
| 2026-09-03 | 8.757863 |
| 2026-09-04 | 8.75337 |
| 2026-09-05 | 8.715971 |
| 2026-09-06 | 8.731664 |
| 2026-09-07 | 8.744339 |
| 2026-09-08 | 8.720534 |
| 2026-09-09 | 8.703942 |
| 2026-09-10 | 8.698782 |
| 2026-09-11 | 8.691689 |
| 2026-09-12 | 8.757222 |
| 2026-09-13 | 8.659779 |
| 2026-09-14 | 8.706686 |
| 2026-09-15 | 8.720519 |
| 2026-09-16 | 8.715541 |
| 2026-09-17 | 8.687166 |
| 2026-09-18 | 8.677816 |
| 2026-09-19 | 8.667585 |
| 2026-09-20 | 8.700735 |
| 2026-09-21 | 8.700294 |
| 2026-09-22 | 8.693433 |
| 2026-09-23 | 8.676986 |
| 2026-09-24 | 8.656333 |
| 2026-09-25 | 8.668859 |
| 2026-09-26 | 8.662663 |
| 2026-09-27 | 8.690371 |
| 2026-09-28 | 8.646569 |
| 2026-09-30 | 8.690957 |
| 2026-10-02 | 8.667984 |
| 2026-10-03 | 8.674029 |
| 2026-10-05 | 8.654735 |
| 2026-10-06 | 8.682239 |
| 2026-10-07 | 8.681178 |
| 2026-10-08 | 8.674422 |
| 2026-10-09 | 8.680129 |
| 2026-10-10 | 8.601809 |
| 2026-10-11 | 8.667751 |
| 2026-10-12 | 8.689909 |
| 2026-10-13 | 8.666767 |
| 2026-10-14 | 8.659903 |
| 2026-10-15 | 8.668602 |
| 2026-10-16 | 8.66414 |
| 2026-10-17 | 8.644972 |
High
9.0075
Low
8.3705
Average
8.7537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/VND API questions
How do I get the BIF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/VND rate in rates.VND.
How far back does BIF/VND historical data go?
Daily BIF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.