BIF to VEF exchange rate API
Burundi Franc to Bolivar · quoted 2026-10-17
29385.39
▲ +2090.71% over 2Y
1 BIF = 29385.39 VEF · 1 VEF = 0.000034 BIF · Get this rate via the API
1 BIF buys 29385.39 VEF as of 2026-10-17, so 1 VEF buys 0.000034 BIF. Over the last 2 years, BIF/VEF traded between 1341.36 and 29385.39, averaged 9687.28 and rose 2090.71%. The API holds daily BIF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-17 | 1341.361053 |
| 2024-10-18 | 1347.245256 |
| 2024-10-19 | 1350.64555 |
| 2024-10-20 | 1350.125837 |
| 2024-10-21 | 1348.753761 |
| 2024-10-22 | 1349.298655 |
| 2024-10-23 | 1354.980593 |
| 2024-10-24 | 1361.72738 |
| 2024-10-25 | 1406.60745 |
| 2024-10-26 | 1411.849732 |
| 2024-10-27 | 1414.729766 |
| 2024-10-28 | 1409.500085 |
| 2024-10-29 | 1434.906392 |
| 2024-10-30 | 1448.849723 |
| 2024-10-31 | 1463.284255 |
| 2024-11-01 | 1468.245436 |
| 2024-11-02 | 1475.700364 |
| 2024-11-03 | 1476.938615 |
| 2024-11-04 | 1474.744398 |
| 2024-11-05 | 1478.518894 |
| 2024-11-06 | 1497.841423 |
| 2024-11-07 | 1497.961212 |
| 2024-11-08 | 1508.02031 |
| 2024-11-09 | 1523.476362 |
| 2024-11-10 | 1537.669543 |
| 2024-11-11 | 1512.985777 |
| 2024-11-12 | 1516.769381 |
| 2024-11-13 | 1528.811562 |
| 2024-11-14 | 1533.748832 |
| 2024-11-15 | 1551.285516 |
| 2024-11-16 | 1574.07481 |
| 2024-11-17 | 1577.531989 |
| 2024-11-18 | 1561.812036 |
| 2024-11-19 | 1564.483947 |
| 2024-11-20 | 1560.259286 |
| 2024-11-21 | 1568.244869 |
| 2024-11-22 | 1582.556301 |
| 2024-11-23 | 1580.898919 |
| 2024-11-24 | 1605.625711 |
| 2024-11-25 | 1589.699316 |
| 2024-11-26 | 1587.563315 |
| 2024-11-27 | 1603.373462 |
| 2024-11-28 | 1585.597427 |
| 2024-11-29 | 1605.449787 |
| 2024-11-30 | 1615.250923 |
| 2024-12-01 | 1639.302881 |
| 2024-12-02 | 1612.868727 |
| 2024-12-03 | 1622.107505 |
| 2024-12-04 | 1625.673041 |
| 2024-12-05 | 1633.671746 |
| 2024-12-06 | 1641.218561 |
| 2024-12-07 | 1678.766512 |
| 2024-12-08 | 1676.938726 |
| 2024-12-09 | 1649.695699 |
| 2024-12-10 | 1652.441652 |
| 2024-12-11 | 1661.465689 |
| 2024-12-12 | 1675.280164 |
| 2024-12-13 | 1688.63432 |
| 2024-12-14 | 1706.224481 |
| 2024-12-15 | 1730.300514 |
| 2024-12-16 | 1701.860718 |
| 2024-12-17 | 1703.21269 |
| 2024-12-18 | 1708.864925 |
| 2024-12-19 | 1722.72451 |
| 2024-12-20 | 1735.645196 |
| 2024-12-21 | 1742.297189 |
| 2024-12-22 | 1771.048054 |
| 2024-12-23 | 1741.910254 |
| 2024-12-24 | 1745.183031 |
| 2024-12-25 | 1744.893452 |
| 2024-12-26 | 1745.695562 |
| 2024-12-27 | 1750.263024 |
| 2024-12-28 | 1752.308942 |
| 2024-12-29 | 1778.612379 |
| 2024-12-30 | 1754.760936 |
| 2024-12-31 | 1762.502813 |
| 2025-01-01 | 1758.021135 |
| 2025-01-02 | 1757.155182 |
| 2025-01-03 | 1775.868801 |
| 2025-01-04 | 1788.806521 |
| 2025-01-05 | 1821.131653 |
| 2025-01-06 | 1790.664815 |
| 2025-01-07 | 1791.393851 |
| 2025-01-08 | 1792.707152 |
| 2025-01-09 | 1807.900752 |
| 2025-01-10 | 1825.942519 |
| 2025-01-11 | 1846.872889 |
| 2025-01-12 | 1850.594849 |
| 2025-01-13 | 1827.520841 |
| 2025-01-14 | 1828.815553 |
| 2025-01-15 | 1827.346529 |
| 2025-01-16 | 1844.749922 |
| 2025-01-17 | 1860.087983 |
| 2025-01-18 | 1883.102024 |
| 2025-01-19 | 1892.343388 |
| 2025-01-20 | 1860.293879 |
| 2025-01-21 | 1857.31375 |
| 2025-01-22 | 1867.488764 |
| 2025-01-23 | 1888.512893 |
| 2025-01-24 | 1903.597637 |
| 2025-01-25 | 1935.378662 |
| 2025-01-26 | 1945.015234 |
| 2025-01-27 | 1913.098954 |
| 2025-01-28 | 1930.881792 |
| 2025-01-29 | 1942.390264 |
| 2025-01-30 | 1942.790991 |
| 2025-01-31 | 1966.117164 |
| 2025-02-01 | 1973.197124 |
| 2025-02-02 | 2003.478164 |
| 2025-02-03 | 1976.63468 |
| 2025-02-04 | 1980.487155 |
| 2025-02-05 | 1994.212782 |
| 2025-02-06 | 2018.40929 |
| 2025-02-07 | 2034.841429 |
| 2025-02-08 | 2063.614239 |
| 2025-02-09 | 2073.772993 |
| 2025-02-10 | 2047.476816 |
| 2025-02-11 | 2041.508228 |
| 2025-02-12 | 2058.565845 |
| 2025-02-13 | 2074.804731 |
| 2025-02-14 | 2089.004218 |
| 2025-02-15 | 2113.439121 |
| 2025-02-16 | 2126.393741 |
| 2025-02-17 | 2094.833469 |
| 2025-02-18 | 2096.493984 |
| 2025-02-19 | 2097.792198 |
| 2025-02-20 | 2109.153439 |
| 2025-02-21 | 2131.62182 |
| 2025-02-22 | 2137.433555 |
| 2025-02-23 | 2172.241831 |
| 2025-02-24 | 2138.582807 |
| 2025-02-25 | 2141.265682 |
| 2025-02-27 | 2165.991711 |
| 2025-02-28 | 2166.63968 |
| 2025-03-01 | 2176.23458 |
| 2025-03-02 | 2208.621305 |
| 2025-03-03 | 2173.641043 |
| 2025-03-04 | 2174.184143 |
| 2025-03-05 | 2163.536803 |
| 2025-03-06 | 2175.728881 |
| 2025-03-07 | 2178.6692 |
| 2025-03-08 | 2195.004838 |
| 2025-03-10 | 2187.71767 |
| 2025-03-11 | 2205.225605 |
| 2025-03-12 | 2194.874567 |
| 2025-03-13 | 2190.402357 |
| 2025-03-14 | 2192.945426 |
| 2025-03-15 | 2169.706681 |
| 2025-03-17 | 2202.585356 |
| 2025-03-18 | 2226.455193 |
| 2025-03-19 | 2265.75712 |
| 2025-03-20 | 2269.203463 |
| 2025-03-21 | 2286.527308 |
| 2025-03-22 | 2303.955152 |
| 2025-03-25 | 2304.813796 |
| 2025-03-26 | 2315.776905 |
| 2025-03-27 | 2326.218408 |
| 2025-03-28 | 2335.675207 |
| 2025-03-29 | 2356.192923 |
| 2025-03-30 | 2369.847795 |
| 2025-04-01 | 2350.007033 |
| 2025-04-02 | 2356.051993 |
| 2025-04-03 | 2365.930425 |
| 2025-04-04 | 2368.68315 |
| 2025-04-05 | 2437.188825 |
| 2025-04-06 | 2409.488332 |
| 2025-04-07 | 2369.543512 |
| 2025-04-08 | 2463.406636 |
| 2025-04-09 | 2479.016703 |
| 2025-04-10 | 2506.689071 |
| 2025-04-11 | 2596.356165 |
| 2025-04-12 | 2613.280357 |
| 2025-04-13 | 2636.591127 |
| 2025-04-14 | 2642.211568 |
| 2025-04-15 | 2623.249801 |
| 2025-04-16 | 2627.703201 |
| 2025-04-17 | 2665.755693 |
| 2025-04-18 | 2720.336248 |
| 2025-04-19 | 2723.145642 |
| 2025-04-20 | 2761.664031 |
| 2025-04-21 | 2723.966826 |
| 2025-04-22 | 2747.385116 |
| 2025-04-23 | 2757.736685 |
| 2025-04-24 | 2772.748768 |
| 2025-04-25 | 2826.274537 |
| 2025-04-26 | 2881.005459 |
| 2025-04-27 | 2879.402865 |
| 2025-04-28 | 2892.673088 |
| 2025-04-29 | 2913.114109 |
| 2025-04-30 | 2912.670401 |
| 2025-05-01 | 2926.76843 |
| 2025-05-02 | 2940.821909 |
| 2025-05-03 | 3010.632198 |
| 2025-05-04 | 2985.49839 |
| 2025-05-05 | 2981.023998 |
| 2025-05-06 | 2987.629661 |
| 2025-05-08 | 3074.50294 |
| 2025-05-09 | 3091.430235 |
| 2025-05-10 | 3130.699276 |
| 2025-05-11 | 3164.37112 |
| 2025-05-12 | 3119.149813 |
| 2025-05-13 | 3129.372686 |
| 2025-05-14 | 3136.640252 |
| 2025-05-15 | 3159.04332 |
| 2025-05-17 | 3215.854349 |
| 2025-05-18 | 3211.927198 |
| 2025-05-19 | 3167.225644 |
| 2025-05-20 | 3177.526558 |
| 2025-05-21 | 3189.784403 |
| 2025-05-22 | 3187.680327 |
| 2025-05-23 | 3192.765242 |
| 2025-05-24 | 3227.824541 |
| 2025-05-25 | 3235.424 |
| 2025-05-26 | 3197.209757 |
| 2025-05-27 | 3197.953694 |
| 2025-05-28 | 3205.528122 |
| 2025-05-29 | 3238.681152 |
| 2025-05-30 | 3249.951946 |
| 2025-05-31 | 3266.037022 |
| 2025-06-01 | 3296.590575 |
| 2025-06-02 | 3254.558975 |
| 2025-06-03 | 3268.802297 |
| 2025-06-04 | 3267.445937 |
| 2025-06-05 | 3269.768285 |
| 2025-06-06 | 3314.089291 |
| 2025-06-07 | 3362.249386 |
| 2025-06-08 | 3351.945178 |
| 2025-06-09 | 3329.977707 |
| 2025-06-10 | 3325.312349 |
| 2025-06-11 | 3335.51795 |
| 2025-06-12 | 3364.992492 |
| 2025-06-13 | 3384.594396 |
| 2025-06-14 | 3458.420497 |
| 2025-06-15 | 3405.538752 |
| 2025-06-16 | 3397.827239 |
| 2025-06-17 | 3435.432261 |
| 2025-06-18 | 3443.889465 |
| 2025-06-19 | 3473.513571 |
| 2025-06-20 | 3487.357559 |
| 2025-06-21 | 3539.460513 |
| 2025-06-22 | 3558.095366 |
| 2025-06-23 | 3471.165934 |
| 2025-06-24 | 3521.695719 |
| 2025-06-25 | 3480.876102 |
| 2025-06-26 | 3554.724635 |
| 2025-06-27 | 3589.113316 |
| 2025-06-28 | 3613.584499 |
| 2025-06-29 | 3636.166578 |
| 2025-06-30 | 3575.311589 |
| 2025-07-01 | 3645.036816 |
| 2025-07-02 | 3653.07448 |
| 2025-07-03 | 3676.625333 |
| 2025-07-04 | 3695.259139 |
| 2025-07-05 | 3740.198406 |
| 2025-07-06 | 3740.053519 |
| 2025-07-07 | 3691.888609 |
| 2025-07-08 | 3751.779326 |
| 2025-07-09 | 3776.724767 |
| 2025-07-10 | 3796.840901 |
| 2025-07-11 | 3808.896015 |
| 2025-07-12 | 3868.233196 |
| 2025-07-13 | 3890.842358 |
| 2025-07-14 | 3842.583593 |
| 2025-07-15 | 3855.403804 |
| 2025-07-16 | 3890.135333 |
| 2025-07-17 | 3938.320471 |
| 2025-07-18 | 3935.818489 |
| 2025-07-19 | 4002.893876 |
| 2025-07-20 | 4021.801352 |
| 2025-07-21 | 3948.036602 |
| 2025-07-22 | 3977.144472 |
| 2025-07-23 | 4025.723367 |
| 2025-07-24 | 4063.690155 |
| 2025-07-25 | 4052.949375 |
| 2025-07-26 | 4099.166288 |
| 2025-07-27 | 4125.433117 |
| 2025-07-28 | 4104.027722 |
| 2025-07-29 | 4115.868857 |
| 2025-07-30 | 4147.073505 |
| 2025-07-31 | 4175.587778 |
| 2025-08-01 | 4185.070232 |
| 2025-08-02 | 4286.427773 |
| 2025-08-03 | 4277.578989 |
| 2025-08-04 | 4246.960865 |
| 2025-08-05 | 4255.772617 |
| 2025-08-06 | 4285.064721 |
| 2025-08-07 | 4325.317068 |
| 2025-08-08 | 4340.59911 |
| 2025-08-09 | 4401.051016 |
| 2025-08-10 | 4394.085617 |
| 2025-08-11 | 4392.230772 |
| 2025-08-12 | 4403.870804 |
| 2025-08-13 | 4473.948719 |
| 2025-08-14 | 4516.938279 |
| 2025-08-15 | 4520.844129 |
| 2025-08-16 | 4619.152269 |
| 2025-08-17 | 4619.406729 |
| 2025-08-18 | 4568.676862 |
| 2025-08-19 | 4571.152164 |
| 2025-08-20 | 4600.401908 |
| 2025-08-21 | 4634.826005 |
| 2025-08-22 | 4667.116815 |
| 2025-08-23 | 4770.80734 |
| 2025-08-24 | 4774.175796 |
| 2025-08-25 | 4757.047754 |
| 2025-08-26 | 4717.411073 |
| 2025-08-27 | 4758.801142 |
| 2025-08-28 | 4847.007429 |
| 2025-08-29 | 4874.908474 |
| 2025-08-30 | 5010.945494 |
| 2025-08-31 | 5002.840319 |
| 2025-09-01 | 4975.117224 |
| 2025-09-02 | 4999.846189 |
| 2025-09-03 | 5029.143692 |
| 2025-09-04 | 5086.071505 |
| 2025-09-05 | 5103.038342 |
| 2025-09-06 | 5198.325922 |
| 2025-09-07 | 5203.043082 |
| 2025-09-08 | 5141.298457 |
| 2025-09-09 | 5166.443448 |
| 2025-09-10 | 5199.910877 |
| 2025-09-11 | 5252.28215 |
| 2025-09-13 | 5420.016209 |
| 2025-09-14 | 5411.593172 |
| 2025-09-15 | 5342.931327 |
| 2025-09-16 | 5386.093975 |
| 2025-09-17 | 5379.126341 |
| 2025-09-18 | 5408.499736 |
| 2025-09-19 | 5490.264 |
| 2025-09-20 | 5553.787582 |
| 2025-09-21 | 5548.601318 |
| 2025-09-22 | 5569.442804 |
| 2025-09-23 | 5638.337791 |
| 2025-09-24 | 5668.748726 |
| 2025-09-25 | 5673.302742 |
| 2025-09-26 | 5650.886252 |
| 2025-09-27 | 5893.15021 |
| 2025-09-28 | 5889.172189 |
| 2025-09-29 | 5980.962948 |
| 2025-09-30 | 5973.285511 |
| 2025-10-01 | 6028.547626 |
| 2025-10-02 | 6095.976186 |
| 2025-10-03 | 6126.214013 |
| 2025-10-04 | 6288.186742 |
| 2025-10-05 | 6271.466555 |
| 2025-10-06 | 6276.948273 |
| 2025-10-07 | 6295.914287 |
| 2025-10-08 | 6405.403874 |
| 2025-10-09 | 6398.720744 |
| 2025-10-10 | 6480.204031 |
| 2025-10-11 | 6521.467937 |
| 2025-10-12 | 6530.820362 |
| 2025-10-13 | 6551.522672 |
| 2025-10-14 | 6572.815894 |
| 2025-10-15 | 6725.656303 |
| 2025-10-16 | 6825.47988 |
| 2025-10-17 | 6879.994547 |
| 2025-10-18 | 6894.57287 |
| 2025-10-19 | 6891.012869 |
| 2025-10-20 | 6884.104446 |
| 2025-10-21 | 6962.342957 |
| 2025-10-22 | 7007.055846 |
| 2025-10-23 | 7115.239977 |
| 2025-10-24 | 7201.742356 |
| 2025-10-25 | 7264.645348 |
| 2025-10-26 | 7261.692536 |
| 2025-10-27 | 7341.333941 |
| 2025-10-28 | 7295.779525 |
| 2025-10-29 | 7382.84444 |
| 2025-10-30 | 7462.834173 |
| 2025-10-31 | 7487.129582 |
| 2025-11-01 | 7549.930009 |
| 2025-11-02 | 7558.603807 |
| 2025-11-03 | 7548.781422 |
| 2025-11-04 | 7603.105118 |
| 2025-11-05 | 7615.235454 |
| 2025-11-06 | 7641.573683 |
| 2025-11-07 | 7707.86656 |
| 2025-11-08 | 7795.483278 |
| 2025-11-09 | 7743.144101 |
| 2025-11-10 | 7796.419632 |
| 2025-11-11 | 7816.196619 |
| 2025-11-12 | 7821.769732 |
| 2025-11-13 | 7903.283682 |
| 2025-11-14 | 7895.375947 |
| 2025-11-15 | 7948.444969 |
| 2025-11-16 | 7945.078073 |
| 2025-11-17 | 7998.830623 |
| 2025-11-18 | 8014.272998 |
| 2025-11-19 | 8019.218356 |
| 2025-11-20 | 8074.45207 |
| 2025-11-21 | 8098.708375 |
| 2025-11-22 | 8181.5086 |
| 2025-11-23 | 8154.074154 |
| 2025-11-24 | 8235.651073 |
| 2025-11-25 | 8212.787173 |
| 2025-11-26 | 8211.600404 |
| 2025-11-27 | 8192.173041 |
| 2025-11-28 | 8246.812785 |
| 2025-11-29 | 8287.11147 |
| 2025-11-30 | 8293.650587 |
| 2025-12-01 | 8324.328886 |
| 2025-12-02 | 8364.855172 |
| 2025-12-03 | 8349.306142 |
| 2025-12-04 | 8425.668705 |
| 2025-12-05 | 8444.665017 |
| 2025-12-06 | 8641.185214 |
| 2025-12-07 | 8598.29862 |
| 2025-12-08 | 8661.369553 |
| 2025-12-09 | 8697.558965 |
| 2025-12-11 | 8885.088475 |
| 2025-12-12 | 9013.734756 |
| 2025-12-13 | 9028.581806 |
| 2025-12-14 | 9039.136533 |
| 2025-12-15 | 9109.95553 |
| 2025-12-16 | 9108.209383 |
| 2025-12-17 | 9240.384328 |
| 2025-12-18 | 9225.491547 |
| 2025-12-19 | 9479.676653 |
| 2025-12-20 | 9529.754764 |
| 2025-12-21 | 9533.572622 |
| 2025-12-22 | 9640.154133 |
| 2025-12-23 | 9675.778754 |
| 2025-12-24 | 9801.234911 |
| 2025-12-25 | 9790.338126 |
| 2025-12-26 | 9787.698818 |
| 2025-12-27 | 9781.428226 |
| 2025-12-28 | 9798.732908 |
| 2025-12-29 | 9956.198992 |
| 2025-12-30 | 9972.379101 |
| 2025-12-31 | 9956.04718 |
| 2026-01-01 | 10108.574476 |
| 2026-01-02 | 10113.665208 |
| 2026-01-03 | 10160.238075 |
| 2026-01-04 | 10155.485124 |
| 2026-01-05 | 10099.616511 |
| 2026-01-06 | 10277.26013 |
| 2026-01-07 | 10434.185343 |
| 2026-01-08 | 10490.79574 |
| 2026-01-09 | 10720.773342 |
| 2026-01-10 | 10962.143375 |
| 2026-01-11 | 10972.038604 |
| 2026-01-12 | 11068.575455 |
| 2026-01-13 | 11161.377931 |
| 2026-01-14 | 11216.09073 |
| 2026-01-15 | 11421.724748 |
| 2026-01-16 | 11433.282314 |
| 2026-01-17 | 11543.549834 |
| 2026-01-18 | 11534.757771 |
| 2026-01-19 | 11584.585831 |
| 2026-01-20 | 11585.821843 |
| 2026-01-21 | 11615.221729 |
| 2026-01-22 | 11748.247353 |
| 2026-01-23 | 11922.16895 |
| 2026-01-24 | 11961.550751 |
| 2026-01-25 | 11902.408072 |
| 2026-01-26 | 12009.465705 |
| 2026-01-27 | 12133.252434 |
| 2026-01-28 | 12146.041267 |
| 2026-01-29 | 12162.707281 |
| 2026-01-30 | 12207.323128 |
| 2026-01-31 | 12363.230435 |
| 2026-02-01 | 12361.992321 |
| 2026-02-02 | 12064.317688 |
| 2026-02-03 | 12496.288157 |
| 2026-02-04 | 12610.455091 |
| 2026-02-05 | 12739.328779 |
| 2026-02-06 | 12782.863873 |
| 2026-02-07 | 12858.593649 |
| 2026-02-08 | 12843.562776 |
| 2026-02-09 | 12856.248869 |
| 2026-02-10 | 12925.329948 |
| 2026-02-11 | 12891.278432 |
| 2026-02-13 | 13172.57337 |
| 2026-02-14 | 13308.478049 |
| 2026-02-15 | 13279.579912 |
| 2026-02-16 | 13347.726125 |
| 2026-02-17 | 13319.819441 |
| 2026-02-18 | 13369.380557 |
| 2026-02-19 | 13343.84845 |
| 2026-02-20 | 13480.180131 |
| 2026-02-21 | 13550.199613 |
| 2026-02-22 | 13574.624447 |
| 2026-02-23 | 13671.027619 |
| 2026-02-24 | 13658.11829 |
| 2026-02-25 | 13778.999652 |
| 2026-02-26 | 13869.72057 |
| 2026-02-27 | 13871.326036 |
| 2026-02-28 | 14043.240048 |
| 2026-03-01 | 14078.713865 |
| 2026-03-02 | 14130.80934 |
| 2026-03-03 | 14131.534202 |
| 2026-03-04 | 14236.593838 |
| 2026-03-05 | 14319.161174 |
| 2026-03-06 | 14408.599926 |
| 2026-03-07 | 14582.911194 |
| 2026-03-08 | 14563.529476 |
| 2026-03-09 | 14589.399527 |
| 2026-03-10 | 14627.535431 |
| 2026-03-11 | 14706.252201 |
| 2026-03-12 | 14750.347807 |
| 2026-03-13 | 14799.724373 |
| 2026-03-14 | 14912.076376 |
| 2026-03-15 | 14966.760567 |
| 2026-03-16 | 14963.976894 |
| 2026-03-17 | 15062.979973 |
| 2026-03-18 | 15158.911154 |
| 2026-03-19 | 15114.861536 |
| 2026-03-20 | 15285.20577 |
| 2026-03-21 | 15298.437265 |
| 2026-03-22 | 15336.519881 |
| 2026-03-23 | 15370.858887 |
| 2026-03-24 | 15485.496282 |
| 2026-03-25 | 15520.775531 |
| 2026-03-26 | 15585.527422 |
| 2026-03-27 | 15740.49652 |
| 2026-03-29 | 15753.928592 |
| 2026-03-30 | 15852.723052 |
| 2026-03-31 | 15764.181061 |
| 2026-04-01 | 15918.909191 |
| 2026-04-02 | 15920.705858 |
| 2026-04-03 | 15931.812226 |
| 2026-04-04 | 15949.212735 |
| 2026-04-05 | 15926.517393 |
| 2026-04-06 | 15934.398433 |
| 2026-04-07 | 15944.846351 |
| 2026-04-08 | 16027.966641 |
| 2026-05-12 | 16858.297556 |
| 2026-05-14 | 17093.458094 |
| 2026-05-16 | 17296.948453 |
| 2026-05-17 | 17277.785795 |
| 2026-05-19 | 17364.559191 |
| 2026-05-20 | 17436.405635 |
| 2026-05-21 | 17515.704424 |
| 2026-05-23 | 17662.02696 |
| 2026-05-24 | 17658.853162 |
| 2026-05-25 | 17772.948323 |
| 2026-05-26 | 17917.52455 |
| 2026-05-27 | 18061.10215 |
| 2026-05-28 | 18251.004837 |
| 2026-05-29 | 18337.664421 |
| 2026-05-30 | 18492.211875 |
| 2026-05-31 | 18421.027079 |
| 2026-06-01 | 18540.67041 |
| 2026-06-02 | 18689.159825 |
| 2026-06-03 | 18741.07291 |
| 2026-06-04 | 18750.365558 |
| 2026-06-05 | 18837.851786 |
| 2026-06-06 | 18987.589428 |
| 2026-06-09 | 18934.921335 |
| 2026-06-10 | 18896.798001 |
| 2026-06-11 | 18911.488761 |
| 2026-06-12 | 19574.878892 |
| 2026-06-13 | 19600.507911 |
| 2026-06-14 | 19526.69022 |
| 2026-06-15 | 19645.66305 |
| 2026-06-16 | 19781.734148 |
| 2026-06-17 | 19797.048687 |
| 2026-06-18 | 20023.824316 |
| 2026-06-19 | 20339.035772 |
| 2026-06-20 | 20321.213219 |
| 2026-06-21 | 20319.449284 |
| 2026-06-22 | 20348.830743 |
| 2026-06-23 | 20648.695732 |
| 2026-06-24 | 20716.870934 |
| 2026-06-25 | 20834.336644 |
| 2026-06-26 | 20848.900832 |
| 2026-06-27 | 20822.533224 |
| 2026-06-28 | 20809.31383 |
| 2026-06-29 | 20912.085617 |
| 2026-06-30 | 20900.323131 |
| 2026-07-01 | 21064.528332 |
| 2026-07-03 | 21645.743227 |
| 2026-07-04 | 21662.888632 |
| 2026-07-05 | 21693.282091 |
| 2026-07-06 | 21645.269693 |
| 2026-07-07 | 22500.570702 |
| 2026-07-08 | 22722.785568 |
| 2026-07-09 | 23208.920836 |
| 2026-07-10 | 23412.033942 |
| 2026-07-11 | 23736.102543 |
| 2026-07-12 | 23727.753825 |
| 2026-07-13 | 23923.012527 |
| 2026-07-14 | 24155.399836 |
| 2026-07-15 | 24217.51812 |
| 2026-07-16 | 24362.405328 |
| 2026-07-17 | 24339.751129 |
| 2026-07-18 | 24690.015147 |
| 2026-07-19 | 24598.033448 |
| 2026-07-20 | 24608.143634 |
| 2026-07-21 | 24614.911558 |
| 2026-07-22 | 24675.150421 |
| 2026-07-23 | 24699.583032 |
| 2026-07-24 | 24741.476644 |
| 2026-07-25 | 24729.258661 |
| 2026-07-26 | 24820.912226 |
| 2026-07-27 | 24854.763785 |
| 2026-07-28 | 24786.774162 |
| 2026-07-29 | 24896.919144 |
| 2026-07-30 | 24952.016916 |
| 2026-07-31 | 25100.576101 |
| 2026-08-01 | 25241.316171 |
| 2026-08-02 | 25036.744123 |
| 2026-08-03 | 25244.132081 |
| 2026-08-04 | 25261.630017 |
| 2026-08-05 | 25262.483996 |
| 2026-08-06 | 25277.798003 |
| 2026-08-07 | 25209.238939 |
| 2026-08-08 | 25286.744803 |
| 2026-08-09 | 25274.739436 |
| 2026-08-10 | 25306.356889 |
| 2026-08-11 | 25290.076688 |
| 2026-08-12 | 25485.333521 |
| 2026-08-13 | 25600.630621 |
| 2026-08-14 | 25664.882302 |
| 2026-08-15 | 25810.986011 |
| 2026-08-16 | 25736.432035 |
| 2026-08-17 | 25838.896303 |
| 2026-08-18 | 25827.438647 |
| 2026-08-20 | 26040.556225 |
| 2026-08-21 | 26040.970974 |
| 2026-08-22 | 26079.582266 |
| 2026-08-23 | 26071.800156 |
| 2026-08-24 | 26201.229754 |
| 2026-08-25 | 26281.346982 |
| 2026-08-26 | 26280.390189 |
| 2026-08-27 | 26357.884991 |
| 2026-08-28 | 26501.309481 |
| 2026-08-29 | 26426.156088 |
| 2026-08-30 | 26413.779408 |
| 2026-08-31 | 26391.071613 |
| 2026-09-01 | 26577.411243 |
| 2026-09-02 | 26712.880881 |
| 2026-09-03 | 26799.211272 |
| 2026-09-04 | 26863.886621 |
| 2026-09-05 | 26956.951342 |
| 2026-09-06 | 26944.584258 |
| 2026-09-07 | 27054.558552 |
| 2026-09-08 | 27053.942609 |
| 2026-09-09 | 27268.965905 |
| 2026-09-10 | 27381.311997 |
| 2026-09-11 | 27434.465642 |
| 2026-09-12 | 28317.923098 |
| 2026-09-13 | 27743.602462 |
| 2026-09-14 | 27648.685511 |
| 2026-09-15 | 28006.791614 |
| 2026-09-16 | 28016.194936 |
| 2026-09-17 | 28165.406475 |
| 2026-09-19 | 28255.216165 |
| 2026-09-20 | 28267.784733 |
| 2026-09-21 | 28258.763082 |
| 2026-09-22 | 28322.689218 |
| 2026-09-23 | 28330.072497 |
| 2026-09-24 | 28299.221857 |
| 2026-09-25 | 28375.294274 |
| 2026-09-26 | 28484.678166 |
| 2026-09-27 | 28479.147471 |
| 2026-09-28 | 28368.25998 |
| 2026-09-30 | 28626.878837 |
| 2026-10-02 | 28770.036851 |
| 2026-10-03 | 28872.17435 |
| 2026-10-05 | 28769.98724 |
| 2026-10-06 | 28981.435333 |
| 2026-10-07 | 28980.826434 |
| 2026-10-08 | 29093.531297 |
| 2026-10-09 | 29222.343866 |
| 2026-10-10 | 29210.214375 |
| 2026-10-11 | 29219.282527 |
| 2026-10-12 | 29263.494245 |
| 2026-10-13 | 29148.432902 |
| 2026-10-14 | 29176.798742 |
| 2026-10-15 | 29289.672556 |
| 2026-10-16 | 29308.287147 |
| 2026-10-17 | 29385.390927 |
High
29385.39
Low
1341.36
Average
9687.28
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/VEF API questions
How do I get the BIF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/VEF rate in rates.VEF.
How far back does BIF/VEF historical data go?
Daily BIF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.