BIF to UZS exchange rate API
Burundi Franc to Uzbekistan Sum · quoted 2026-10-17
3.9997
▼ +9.21% over 2Y
1 BIF = 3.9997 UZS · 1 UZS = 0.25002 BIF · Get this rate via the API
1 BIF buys 3.9997 UZS as of 2026-10-17, so 1 UZS buys 0.25002 BIF. Over the last 2 years, BIF/UZS traded between 3.9001 and 4.4650, averaged 4.1840 and fell 9.21%. The API holds daily BIF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-17 | 4.405353 |
| 2024-10-18 | 4.412836 |
| 2024-10-19 | 4.428089 |
| 2024-10-20 | 4.420321 |
| 2024-10-21 | 4.409926 |
| 2024-10-22 | 4.420753 |
| 2024-10-23 | 4.420762 |
| 2024-10-24 | 4.424799 |
| 2024-10-25 | 4.411551 |
| 2024-10-26 | 4.415112 |
| 2024-10-27 | 4.423164 |
| 2024-10-28 | 4.405818 |
| 2024-10-29 | 4.406323 |
| 2024-10-30 | 4.394801 |
| 2024-10-31 | 4.401989 |
| 2024-11-01 | 4.399743 |
| 2024-11-02 | 4.418282 |
| 2024-11-03 | 4.411638 |
| 2024-11-04 | 4.401651 |
| 2024-11-05 | 4.415587 |
| 2024-11-06 | 4.41624 |
| 2024-11-07 | 4.377625 |
| 2024-11-08 | 4.381803 |
| 2024-11-09 | 4.425145 |
| 2024-11-10 | 4.42016 |
| 2024-11-11 | 4.352836 |
| 2024-11-12 | 4.354879 |
| 2024-11-13 | 4.362866 |
| 2024-11-14 | 4.370809 |
| 2024-11-15 | 4.370018 |
| 2024-11-16 | 4.415518 |
| 2024-11-17 | 4.417178 |
| 2024-11-18 | 4.379609 |
| 2024-11-19 | 4.385891 |
| 2024-11-20 | 4.369124 |
| 2024-11-21 | 4.374368 |
| 2024-11-22 | 4.398455 |
| 2024-11-23 | 4.357267 |
| 2024-11-24 | 4.427937 |
| 2024-11-25 | 4.37928 |
| 2024-11-26 | 4.373421 |
| 2024-11-27 | 4.408147 |
| 2024-11-28 | 4.343637 |
| 2024-11-29 | 4.367998 |
| 2024-11-30 | 4.372514 |
| 2024-12-01 | 4.435842 |
| 2024-12-02 | 4.354236 |
| 2024-12-03 | 4.374085 |
| 2024-12-04 | 4.370808 |
| 2024-12-05 | 4.363354 |
| 2024-12-06 | 4.371805 |
| 2024-12-07 | 4.42203 |
| 2024-12-08 | 4.4178 |
| 2024-12-09 | 4.354346 |
| 2024-12-10 | 4.357959 |
| 2024-12-11 | 4.352547 |
| 2024-12-12 | 4.359271 |
| 2024-12-13 | 4.365989 |
| 2024-12-14 | 4.371661 |
| 2024-12-15 | 4.432999 |
| 2024-12-16 | 4.348686 |
| 2024-12-17 | 4.343795 |
| 2024-12-18 | 4.34922 |
| 2024-12-19 | 4.350225 |
| 2024-12-20 | 4.35435 |
| 2024-12-21 | 4.362513 |
| 2024-12-22 | 4.430231 |
| 2024-12-23 | 4.34187 |
| 2024-12-24 | 4.34156 |
| 2024-12-25 | 4.344145 |
| 2024-12-26 | 4.354544 |
| 2024-12-27 | 4.35755 |
| 2024-12-28 | 4.368475 |
| 2024-12-29 | 4.444829 |
| 2024-12-30 | 4.35752 |
| 2024-12-31 | 4.37361 |
| 2025-01-01 | 4.347013 |
| 2025-01-02 | 4.351576 |
| 2025-01-03 | 4.355521 |
| 2025-01-04 | 4.363149 |
| 2025-01-05 | 4.442334 |
| 2025-01-06 | 4.354062 |
| 2025-01-07 | 4.365972 |
| 2025-01-08 | 4.380827 |
| 2025-01-09 | 4.409386 |
| 2025-01-10 | 4.403836 |
| 2025-01-11 | 4.4459 |
| 2025-01-12 | 4.450488 |
| 2025-01-13 | 4.401166 |
| 2025-01-14 | 4.403644 |
| 2025-01-15 | 4.401028 |
| 2025-01-16 | 4.405038 |
| 2025-01-17 | 4.415946 |
| 2025-01-18 | 4.437813 |
| 2025-01-19 | 4.453937 |
| 2025-01-20 | 4.399344 |
| 2025-01-21 | 4.388266 |
| 2025-01-22 | 4.387122 |
| 2025-01-23 | 4.401524 |
| 2025-01-24 | 4.397512 |
| 2025-01-25 | 4.438539 |
| 2025-01-26 | 4.461344 |
| 2025-01-27 | 4.379669 |
| 2025-01-28 | 4.406805 |
| 2025-01-29 | 4.397995 |
| 2025-01-30 | 4.395616 |
| 2025-01-31 | 4.407186 |
| 2025-02-01 | 4.385356 |
| 2025-02-02 | 4.447738 |
| 2025-02-03 | 4.39006 |
| 2025-02-04 | 4.407317 |
| 2025-02-05 | 4.403668 |
| 2025-02-06 | 4.419771 |
| 2025-02-07 | 4.403932 |
| 2025-02-08 | 4.430262 |
| 2025-02-09 | 4.451121 |
| 2025-02-10 | 4.407878 |
| 2025-02-11 | 4.388653 |
| 2025-02-12 | 4.391153 |
| 2025-02-13 | 4.403323 |
| 2025-02-14 | 4.396736 |
| 2025-02-15 | 4.430275 |
| 2025-02-16 | 4.465 |
| 2025-02-17 | 4.390038 |
| 2025-02-18 | 4.394576 |
| 2025-02-19 | 4.380531 |
| 2025-02-20 | 4.380418 |
| 2025-02-21 | 4.374183 |
| 2025-02-22 | 4.362497 |
| 2025-02-23 | 4.43449 |
| 2025-02-24 | 4.360103 |
| 2025-02-25 | 4.359359 |
| 2025-02-26 | 4.362392 |
| 2025-02-27 | 4.352835 |
| 2025-02-28 | 4.38979 |
| 2025-03-01 | 4.359007 |
| 2025-03-02 | 4.416318 |
| 2025-03-03 | 4.373831 |
| 2025-03-04 | 4.407727 |
| 2025-03-05 | 4.408934 |
| 2025-03-06 | 4.378416 |
| 2025-03-07 | 4.35371 |
| 2025-03-08 | 4.394096 |
| 2025-03-09 | 4.360649 |
| 2025-03-10 | 4.376162 |
| 2025-03-11 | 4.369467 |
| 2025-03-12 | 4.374868 |
| 2025-03-13 | 4.374191 |
| 2025-03-14 | 4.377391 |
| 2025-03-15 | 4.375123 |
| 2025-03-16 | 4.364983 |
| 2025-03-17 | 4.372278 |
| 2025-03-18 | 4.37117 |
| 2025-03-19 | 4.369413 |
| 2025-03-20 | 4.363789 |
| 2025-03-21 | 4.374119 |
| 2025-03-22 | 4.377461 |
| 2025-03-23 | 4.366429 |
| 2025-03-25 | 4.378759 |
| 2025-03-26 | 4.38613 |
| 2025-03-27 | 4.370511 |
| 2025-03-28 | 4.376558 |
| 2025-03-29 | 4.382043 |
| 2025-03-30 | 4.417748 |
| 2025-03-31 | 4.38447 |
| 2025-04-01 | 4.366369 |
| 2025-04-02 | 4.362372 |
| 2025-04-03 | 4.367539 |
| 2025-04-04 | 4.370517 |
| 2025-04-05 | 4.377974 |
| 2025-04-06 | 4.420621 |
| 2025-04-07 | 4.373784 |
| 2025-04-08 | 4.362508 |
| 2025-04-09 | 4.341748 |
| 2025-04-10 | 4.365959 |
| 2025-04-11 | 4.362741 |
| 2025-04-12 | 4.36541 |
| 2025-04-13 | 4.436176 |
| 2025-04-14 | 4.371444 |
| 2025-04-15 | 4.373621 |
| 2025-04-16 | 4.382386 |
| 2025-04-17 | 4.375883 |
| 2025-04-18 | 4.366663 |
| 2025-04-19 | 4.361697 |
| 2025-04-20 | 4.432641 |
| 2025-04-21 | 4.365536 |
| 2025-04-22 | 4.348458 |
| 2025-04-23 | 4.356645 |
| 2025-04-24 | 4.34858 |
| 2025-04-25 | 4.363572 |
| 2025-04-26 | 4.407713 |
| 2025-04-27 | 4.421953 |
| 2025-04-28 | 4.351283 |
| 2025-04-29 | 4.357899 |
| 2025-04-30 | 4.356514 |
| 2025-05-01 | 4.357959 |
| 2025-05-02 | 4.36759 |
| 2025-05-03 | 4.39595 |
| 2025-05-04 | 4.409113 |
| 2025-05-05 | 4.348581 |
| 2025-05-06 | 4.355108 |
| 2025-05-08 | 4.344705 |
| 2025-05-09 | 4.342558 |
| 2025-05-10 | 4.346019 |
| 2025-05-11 | 4.410576 |
| 2025-05-12 | 4.325758 |
| 2025-05-13 | 4.34415 |
| 2025-05-14 | 4.351399 |
| 2025-05-15 | 4.362517 |
| 2025-05-17 | 4.401629 |
| 2025-05-18 | 4.424919 |
| 2025-05-19 | 4.346467 |
| 2025-05-20 | 4.333311 |
| 2025-05-21 | 4.346604 |
| 2025-05-22 | 4.340394 |
| 2025-05-23 | 4.356628 |
| 2025-05-24 | 4.391109 |
| 2025-05-25 | 4.404939 |
| 2025-05-26 | 4.343728 |
| 2025-05-27 | 4.341951 |
| 2025-05-28 | 4.348806 |
| 2025-05-29 | 4.324441 |
| 2025-05-30 | 4.315852 |
| 2025-05-31 | 4.299319 |
| 2025-06-01 | 4.356657 |
| 2025-06-02 | 4.324666 |
| 2025-06-03 | 4.303538 |
| 2025-06-04 | 4.314475 |
| 2025-06-05 | 4.312233 |
| 2025-06-06 | 4.321942 |
| 2025-06-07 | 4.350201 |
| 2025-06-08 | 4.375499 |
| 2025-06-09 | 4.324867 |
| 2025-06-10 | 4.285507 |
| 2025-06-11 | 4.26646 |
| 2025-06-12 | 4.26059 |
| 2025-06-13 | 4.261214 |
| 2025-06-14 | 4.331279 |
| 2025-06-15 | 4.297406 |
| 2025-06-16 | 4.270698 |
| 2025-06-17 | 4.283651 |
| 2025-06-18 | 4.269132 |
| 2025-06-19 | 4.268701 |
| 2025-06-20 | 4.239295 |
| 2025-06-21 | 4.204453 |
| 2025-06-22 | 4.284101 |
| 2025-06-23 | 4.207859 |
| 2025-06-24 | 4.209087 |
| 2025-06-25 | 4.19449 |
| 2025-06-26 | 4.204782 |
| 2025-06-27 | 4.232929 |
| 2025-06-28 | 4.249348 |
| 2025-06-29 | 4.293818 |
| 2025-06-30 | 4.23829 |
| 2025-07-01 | 4.277144 |
| 2025-07-02 | 4.270846 |
| 2025-07-03 | 4.240034 |
| 2025-07-04 | 4.2383 |
| 2025-07-05 | 4.237556 |
| 2025-07-06 | 4.22277 |
| 2025-07-07 | 4.223157 |
| 2025-07-08 | 4.233489 |
| 2025-07-09 | 4.26338 |
| 2025-07-10 | 4.249553 |
| 2025-07-11 | 4.250448 |
| 2025-07-12 | 4.249045 |
| 2025-07-13 | 4.307949 |
| 2025-07-14 | 4.247918 |
| 2025-07-15 | 4.247027 |
| 2025-07-16 | 4.266506 |
| 2025-07-17 | 4.300904 |
| 2025-07-18 | 4.264678 |
| 2025-07-19 | 4.249227 |
| 2025-07-20 | 4.312805 |
| 2025-07-21 | 4.231868 |
| 2025-07-22 | 4.248669 |
| 2025-07-23 | 4.247703 |
| 2025-07-24 | 4.287557 |
| 2025-07-25 | 4.268015 |
| 2025-07-26 | 4.238605 |
| 2025-07-27 | 4.311706 |
| 2025-07-28 | 4.248 |
| 2025-07-29 | 4.236433 |
| 2025-07-30 | 4.22521 |
| 2025-07-31 | 4.244919 |
| 2025-08-01 | 4.252555 |
| 2025-08-02 | 4.331099 |
| 2025-08-03 | 4.323166 |
| 2025-08-04 | 4.292537 |
| 2025-08-05 | 4.259064 |
| 2025-08-06 | 4.232616 |
| 2025-08-07 | 4.201546 |
| 2025-08-08 | 4.226185 |
| 2025-08-09 | 4.24955 |
| 2025-08-10 | 4.230593 |
| 2025-08-11 | 4.237012 |
| 2025-08-12 | 4.229435 |
| 2025-08-13 | 4.223551 |
| 2025-08-14 | 4.2272 |
| 2025-08-15 | 4.245902 |
| 2025-08-16 | 4.246707 |
| 2025-08-17 | 4.275337 |
| 2025-08-18 | 4.218904 |
| 2025-08-19 | 4.20745 |
| 2025-08-20 | 4.20521 |
| 2025-08-21 | 4.194116 |
| 2025-08-22 | 4.17811 |
| 2025-08-23 | 4.158275 |
| 2025-08-24 | 4.202128 |
| 2025-08-25 | 4.138978 |
| 2025-08-26 | 4.146809 |
| 2025-08-27 | 4.134492 |
| 2025-08-28 | 4.171782 |
| 2025-08-29 | 4.1759 |
| 2025-08-30 | 4.219545 |
| 2025-08-31 | 4.225139 |
| 2025-09-01 | 4.187767 |
| 2025-09-02 | 4.185295 |
| 2025-09-03 | 4.186788 |
| 2025-09-04 | 4.171688 |
| 2025-09-05 | 4.163527 |
| 2025-09-06 | 4.224852 |
| 2025-09-07 | 4.223887 |
| 2025-09-08 | 4.189259 |
| 2025-09-09 | 4.188126 |
| 2025-09-10 | 4.146557 |
| 2025-09-11 | 4.150349 |
| 2025-09-13 | 4.207608 |
| 2025-09-14 | 4.21796 |
| 2025-09-15 | 4.16871 |
| 2025-09-16 | 4.163802 |
| 2025-09-17 | 4.132378 |
| 2025-09-18 | 4.133284 |
| 2025-09-19 | 4.141697 |
| 2025-09-20 | 4.142393 |
| 2025-09-21 | 4.144695 |
| 2025-09-22 | 4.130633 |
| 2025-09-23 | 4.125337 |
| 2025-09-24 | 4.101417 |
| 2025-09-25 | 4.099693 |
| 2025-09-26 | 4.076307 |
| 2025-09-27 | 4.131816 |
| 2025-09-28 | 4.13967 |
| 2025-09-29 | 4.140377 |
| 2025-09-30 | 4.125192 |
| 2025-10-01 | 4.10972 |
| 2025-10-02 | 4.119545 |
| 2025-10-03 | 4.108166 |
| 2025-10-04 | 4.095895 |
| 2025-10-05 | 4.105391 |
| 2025-10-06 | 4.095305 |
| 2025-10-07 | 4.098016 |
| 2025-10-08 | 4.082286 |
| 2025-10-09 | 4.091025 |
| 2025-10-10 | 4.10612 |
| 2025-10-11 | 4.084503 |
| 2025-10-12 | 4.106387 |
| 2025-10-13 | 4.09351 |
| 2025-10-14 | 4.120577 |
| 2025-10-15 | 4.134491 |
| 2025-10-16 | 4.140508 |
| 2025-10-17 | 4.145718 |
| 2025-10-18 | 4.140732 |
| 2025-10-19 | 4.120597 |
| 2025-10-20 | 4.11587 |
| 2025-10-21 | 4.105857 |
| 2025-10-22 | 4.089024 |
| 2025-10-23 | 4.093042 |
| 2025-10-24 | 4.114842 |
| 2025-10-25 | 4.095971 |
| 2025-10-26 | 4.113494 |
| 2025-10-27 | 4.118176 |
| 2025-10-28 | 4.087608 |
| 2025-10-29 | 4.08462 |
| 2025-10-30 | 4.069115 |
| 2025-10-31 | 4.064627 |
| 2025-11-01 | 4.06837 |
| 2025-11-02 | 4.071847 |
| 2025-11-03 | 4.073274 |
| 2025-11-04 | 4.091513 |
| 2025-11-05 | 4.05966 |
| 2025-11-06 | 4.062335 |
| 2025-11-07 | 4.072133 |
| 2025-11-08 | 4.085344 |
| 2025-11-09 | 4.086757 |
| 2025-11-10 | 4.086475 |
| 2025-11-11 | 4.075532 |
| 2025-11-12 | 4.064486 |
| 2025-11-13 | 4.065715 |
| 2025-11-14 | 4.068118 |
| 2025-11-15 | 4.095515 |
| 2025-11-16 | 4.069708 |
| 2025-11-17 | 4.080751 |
| 2025-11-18 | 4.083144 |
| 2025-11-19 | 4.045028 |
| 2025-11-20 | 4.029583 |
| 2025-11-21 | 4.02732 |
| 2025-11-22 | 4.022138 |
| 2025-11-23 | 4.034948 |
| 2025-11-24 | 4.044751 |
| 2025-11-25 | 4.064842 |
| 2025-11-26 | 4.034644 |
| 2025-11-27 | 4.005322 |
| 2025-11-28 | 4.024191 |
| 2025-11-29 | 4.032041 |
| 2025-11-30 | 4.02815 |
| 2025-12-01 | 4.030091 |
| 2025-12-02 | 4.028363 |
| 2025-12-03 | 4.02355 |
| 2025-12-04 | 4.055151 |
| 2025-12-05 | 4.036063 |
| 2025-12-06 | 4.056136 |
| 2025-12-07 | 4.053064 |
| 2025-12-08 | 4.05948 |
| 2025-12-09 | 4.055407 |
| 2025-12-11 | 4.072553 |
| 2025-12-12 | 4.074459 |
| 2025-12-13 | 4.068197 |
| 2025-12-14 | 4.077183 |
| 2025-12-15 | 4.080645 |
| 2025-12-16 | 4.102669 |
| 2025-12-17 | 4.076308 |
| 2025-12-18 | 4.077141 |
| 2025-12-19 | 4.074465 |
| 2025-12-20 | 4.064825 |
| 2025-12-21 | 4.057267 |
| 2025-12-22 | 4.064752 |
| 2025-12-23 | 4.066989 |
| 2025-12-24 | 4.088216 |
| 2025-12-25 | 4.082767 |
| 2025-12-26 | 4.085937 |
| 2025-12-27 | 4.084247 |
| 2025-12-28 | 4.077083 |
| 2025-12-29 | 4.082677 |
| 2025-12-30 | 4.062836 |
| 2025-12-31 | 4.05941 |
| 2026-01-01 | 4.055852 |
| 2026-01-02 | 4.058189 |
| 2026-01-03 | 4.061674 |
| 2026-01-04 | 4.055792 |
| 2026-01-05 | 4.057387 |
| 2026-01-06 | 4.051437 |
| 2026-01-07 | 4.04589 |
| 2026-01-08 | 4.060978 |
| 2026-01-09 | 4.069283 |
| 2026-01-10 | 4.09716 |
| 2026-01-11 | 4.097752 |
| 2026-01-12 | 4.091148 |
| 2026-01-13 | 4.086377 |
| 2026-01-14 | 4.077593 |
| 2026-01-15 | 4.059628 |
| 2026-01-16 | 4.041937 |
| 2026-01-17 | 4.04339 |
| 2026-01-18 | 4.04424 |
| 2026-01-19 | 4.037421 |
| 2026-01-20 | 4.063054 |
| 2026-01-21 | 4.073052 |
| 2026-01-22 | 4.078567 |
| 2026-01-23 | 4.11298 |
| 2026-01-24 | 4.075738 |
| 2026-01-25 | 4.084261 |
| 2026-01-26 | 4.088127 |
| 2026-01-27 | 4.091511 |
| 2026-01-28 | 4.096485 |
| 2026-01-29 | 4.091943 |
| 2026-01-30 | 4.093317 |
| 2026-01-31 | 4.130327 |
| 2026-02-01 | 4.124771 |
| 2026-02-02 | 4.124056 |
| 2026-02-03 | 4.128892 |
| 2026-02-04 | 4.145591 |
| 2026-02-05 | 4.153229 |
| 2026-02-06 | 4.147421 |
| 2026-02-07 | 4.163286 |
| 2026-02-08 | 4.157301 |
| 2026-02-09 | 4.160186 |
| 2026-02-10 | 4.171999 |
| 2026-02-11 | 4.157884 |
| 2026-02-12 | 4.157015 |
| 2026-02-13 | 4.13507 |
| 2026-02-14 | 4.109406 |
| 2026-02-15 | 4.13429 |
| 2026-02-16 | 4.141446 |
| 2026-02-17 | 4.123897 |
| 2026-02-18 | 4.105915 |
| 2026-02-19 | 4.079856 |
| 2026-02-20 | 4.093787 |
| 2026-02-21 | 4.096181 |
| 2026-02-22 | 4.125763 |
| 2026-02-23 | 4.13015 |
| 2026-02-24 | 4.130696 |
| 2026-02-25 | 4.111937 |
| 2026-02-26 | 4.111182 |
| 2026-02-27 | 4.087539 |
| 2026-02-28 | 4.110379 |
| 2026-03-01 | 4.11236 |
| 2026-03-02 | 4.099117 |
| 2026-03-03 | 4.103395 |
| 2026-03-04 | 4.109706 |
| 2026-03-05 | 4.105463 |
| 2026-03-06 | 4.103087 |
| 2026-03-07 | 4.10554 |
| 2026-03-08 | 4.110229 |
| 2026-03-09 | 4.103829 |
| 2026-03-10 | 4.093835 |
| 2026-03-11 | 4.096789 |
| 2026-03-12 | 4.098896 |
| 2026-03-13 | 4.069182 |
| 2026-03-14 | 4.070475 |
| 2026-03-15 | 4.070391 |
| 2026-03-16 | 4.074582 |
| 2026-03-17 | 4.073688 |
| 2026-03-18 | 4.083122 |
| 2026-03-19 | 4.10038 |
| 2026-03-20 | 4.10026 |
| 2026-03-21 | 4.095344 |
| 2026-03-22 | 4.112207 |
| 2026-03-23 | 4.110404 |
| 2026-03-24 | 4.105058 |
| 2026-03-25 | 4.105314 |
| 2026-03-26 | 4.100174 |
| 2026-03-27 | 4.10919 |
| 2026-03-28 | 4.111504 |
| 2026-03-29 | 4.107842 |
| 2026-03-30 | 4.103807 |
| 2026-03-31 | 4.098485 |
| 2026-04-01 | 4.113402 |
| 2026-04-02 | 4.089203 |
| 2026-04-03 | 4.089909 |
| 2026-04-04 | 4.104267 |
| 2026-04-05 | 4.096999 |
| 2026-04-06 | 4.084087 |
| 2026-04-07 | 4.094287 |
| 2026-04-08 | 4.134134 |
| 2026-04-09 | 4.117152 |
| 2026-04-10 | 4.114478 |
| 2026-04-11 | 4.094276 |
| 2026-04-12 | 4.090935 |
| 2026-04-13 | 4.090935 |
| 2026-04-14 | 4.064548 |
| 2026-04-15 | 4.028189 |
| 2026-04-16 | 4.099852 |
| 2026-04-17 | 4.091016 |
| 2026-04-18 | 4.081332 |
| 2026-04-19 | 4.081266 |
| 2026-04-20 | 4.081161 |
| 2026-04-21 | 4.061707 |
| 2026-04-22 | 4.0557 |
| 2026-04-23 | 4.078729 |
| 2026-04-24 | 4.064081 |
| 2026-04-25 | 4.058527 |
| 2026-04-26 | 4.039124 |
| 2026-04-27 | 4.039124 |
| 2026-04-28 | 4.062394 |
| 2026-04-29 | 4.057142 |
| 2026-04-30 | 4.049059 |
| 2026-05-01 | 4.012604 |
| 2026-05-02 | 4.015457 |
| 2026-05-03 | 4.015457 |
| 2026-05-04 | 4.015456 |
| 2026-05-05 | 4.032941 |
| 2026-05-06 | 4.049371 |
| 2026-05-07 | 4.039228 |
| 2026-05-08 | 4.071544 |
| 2026-05-09 | 4.078991 |
| 2026-05-10 | 4.075396 |
| 2026-05-11 | 4.075396 |
| 2026-05-12 | 4.083982 |
| 2026-05-14 | 4.057718 |
| 2026-05-15 | 4.027162 |
| 2026-05-16 | 4.026872 |
| 2026-05-17 | 4.025154 |
| 2026-05-18 | 4.021911 |
| 2026-05-19 | 4.038848 |
| 2026-05-20 | 4.04538 |
| 2026-05-21 | 4.059673 |
| 2026-05-23 | 4.028645 |
| 2026-05-24 | 4.023143 |
| 2026-05-25 | 4.033561 |
| 2026-05-26 | 4.041741 |
| 2026-05-27 | 4.04743 |
| 2026-05-28 | 4.029676 |
| 2026-05-29 | 4.04791 |
| 2026-05-30 | 4.036722 |
| 2026-05-31 | 4.031095 |
| 2026-06-01 | 4.044412 |
| 2026-06-02 | 4.010205 |
| 2026-06-03 | 4.008231 |
| 2026-06-04 | 4.008086 |
| 2026-06-05 | 4.013939 |
| 2026-06-06 | 4.038104 |
| 2026-06-09 | 4.032197 |
| 2026-06-10 | 4.031672 |
| 2026-06-11 | 4.037233 |
| 2026-06-12 | 4.035044 |
| 2026-06-13 | 4.048816 |
| 2026-06-14 | 4.023652 |
| 2026-06-15 | 4.025176 |
| 2026-06-16 | 4.014724 |
| 2026-06-17 | 4.018377 |
| 2026-06-18 | 4.038296 |
| 2026-06-19 | 4.04844 |
| 2026-06-20 | 4.039329 |
| 2026-06-21 | 4.040433 |
| 2026-06-22 | 4.043171 |
| 2026-06-23 | 4.021235 |
| 2026-06-24 | 4.026988 |
| 2026-06-25 | 4.042853 |
| 2026-06-26 | 4.03592 |
| 2026-06-27 | 4.040874 |
| 2026-06-28 | 4.024001 |
| 2026-06-29 | 4.043229 |
| 2026-06-30 | 4.04895 |
| 2026-07-01 | 4.046229 |
| 2026-07-02 | 3.997488 |
| 2026-07-03 | 3.999409 |
| 2026-07-04 | 4.030762 |
| 2026-07-05 | 4.017187 |
| 2026-07-06 | 4.020077 |
| 2026-07-07 | 4.044388 |
| 2026-07-08 | 4.038636 |
| 2026-07-09 | 4.026569 |
| 2026-07-10 | 4.035872 |
| 2026-07-11 | 4.033853 |
| 2026-07-12 | 4.04562 |
| 2026-07-13 | 4.051319 |
| 2026-07-14 | 4.052808 |
| 2026-07-15 | 4.040719 |
| 2026-07-16 | 4.046955 |
| 2026-07-17 | 4.060908 |
| 2026-07-18 | 4.049391 |
| 2026-07-19 | 4.042368 |
| 2026-07-20 | 4.03745 |
| 2026-07-21 | 4.014409 |
| 2026-07-22 | 4.017845 |
| 2026-07-23 | 4.037395 |
| 2026-07-24 | 4.036151 |
| 2026-07-25 | 4.020718 |
| 2026-07-26 | 4.027946 |
| 2026-07-27 | 4.040842 |
| 2026-07-28 | 4.017241 |
| 2026-07-29 | 4.036295 |
| 2026-07-30 | 4.029507 |
| 2026-07-31 | 4.051623 |
| 2026-08-01 | 4.038838 |
| 2026-08-02 | 4.017799 |
| 2026-08-03 | 4.030929 |
| 2026-08-04 | 4.043374 |
| 2026-08-05 | 3.98945 |
| 2026-08-06 | 3.982794 |
| 2026-08-07 | 3.98529 |
| 2026-08-08 | 3.990919 |
| 2026-08-09 | 3.998368 |
| 2026-08-10 | 3.989469 |
| 2026-08-11 | 3.989849 |
| 2026-08-12 | 3.989708 |
| 2026-08-13 | 3.994704 |
| 2026-08-14 | 3.996591 |
| 2026-08-15 | 3.985095 |
| 2026-08-16 | 3.98006 |
| 2026-08-17 | 3.990866 |
| 2026-08-18 | 3.977025 |
| 2026-08-20 | 3.948903 |
| 2026-08-21 | 3.979404 |
| 2026-08-22 | 3.985958 |
| 2026-08-23 | 3.972254 |
| 2026-08-24 | 3.975526 |
| 2026-08-25 | 3.960418 |
| 2026-08-26 | 3.945346 |
| 2026-08-27 | 3.960416 |
| 2026-08-28 | 3.958987 |
| 2026-08-29 | 3.952 |
| 2026-08-30 | 3.951355 |
| 2026-08-31 | 3.944123 |
| 2026-09-01 | 3.943187 |
| 2026-09-02 | 3.945839 |
| 2026-09-03 | 3.944826 |
| 2026-09-04 | 3.940036 |
| 2026-09-05 | 3.943065 |
| 2026-09-06 | 3.939897 |
| 2026-09-07 | 3.939625 |
| 2026-09-08 | 3.934955 |
| 2026-09-09 | 3.948567 |
| 2026-09-10 | 3.950408 |
| 2026-09-11 | 3.938997 |
| 2026-09-12 | 3.995676 |
| 2026-09-13 | 3.930499 |
| 2026-09-14 | 3.925795 |
| 2026-09-15 | 3.923316 |
| 2026-09-16 | 3.934206 |
| 2026-09-17 | 3.924018 |
| 2026-09-18 | 3.931051 |
| 2026-09-19 | 3.948411 |
| 2026-09-20 | 3.949408 |
| 2026-09-21 | 3.9443 |
| 2026-09-22 | 3.928383 |
| 2026-09-23 | 3.920582 |
| 2026-09-24 | 3.922896 |
| 2026-09-25 | 3.929107 |
| 2026-09-26 | 3.943716 |
| 2026-09-27 | 3.945452 |
| 2026-09-28 | 3.900118 |
| 2026-09-30 | 3.946502 |
| 2026-10-02 | 3.932174 |
| 2026-10-03 | 3.942287 |
| 2026-10-05 | 3.907587 |
| 2026-10-06 | 3.915264 |
| 2026-10-07 | 3.920098 |
| 2026-10-08 | 3.927943 |
| 2026-10-09 | 3.960714 |
| 2026-10-10 | 3.966564 |
| 2026-10-11 | 3.973962 |
| 2026-10-12 | 3.974533 |
| 2026-10-13 | 3.965519 |
| 2026-10-14 | 3.968417 |
| 2026-10-15 | 3.979714 |
| 2026-10-16 | 3.99967 |
| 2026-10-17 | 3.99967 |
High
4.4650
Low
3.9001
Average
4.1840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/UZS API questions
How do I get the BIF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/UZS rate in rates.UZS.
How far back does BIF/UZS historical data go?
Daily BIF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.