BIF to UYU exchange rate API
Burundi Franc to Peso Uruguayo · quoted 2026-10-16
0.01342
▼ +6.14% over 2Y
1 BIF = 0.01342 UYU · 1 UYU = 74.4990 BIF · Get this rate via the API
1 BIF buys 0.01342 UYU as of 2026-10-16, so 1 UYU buys 74.4990 BIF. Over the last 2 years, BIF/UYU traded between 0.01268 and 0.01537, averaged 0.01377 and fell 6.14%. The API holds daily BIF/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 0.014301 |
| 2024-10-17 | 0.014302 |
| 2024-10-18 | 0.014422 |
| 2024-10-19 | 0.01439 |
| 2024-10-20 | 0.014356 |
| 2024-10-21 | 0.014418 |
| 2024-10-22 | 0.014399 |
| 2024-10-23 | 0.014385 |
| 2024-10-24 | 0.014307 |
| 2024-10-25 | 0.014286 |
| 2024-10-26 | 0.01434 |
| 2024-10-27 | 0.014373 |
| 2024-10-28 | 0.014323 |
| 2024-10-29 | 0.014326 |
| 2024-10-30 | 0.014226 |
| 2024-10-31 | 0.014184 |
| 2024-11-01 | 0.014254 |
| 2024-11-02 | 0.014271 |
| 2024-11-03 | 0.014365 |
| 2024-11-04 | 0.014303 |
| 2024-11-05 | 0.01437 |
| 2024-11-06 | 0.01436 |
| 2024-11-07 | 0.014242 |
| 2024-11-08 | 0.014277 |
| 2024-11-09 | 0.014418 |
| 2024-11-10 | 0.014414 |
| 2024-11-11 | 0.014162 |
| 2024-11-12 | 0.014309 |
| 2024-11-13 | 0.014372 |
| 2024-11-14 | 0.014482 |
| 2024-11-15 | 0.014644 |
| 2024-11-16 | 0.014431 |
| 2024-11-17 | 0.014804 |
| 2024-11-18 | 0.014646 |
| 2024-11-19 | 0.014629 |
| 2024-11-20 | 0.014526 |
| 2024-11-21 | 0.014586 |
| 2024-11-22 | 0.014546 |
| 2024-11-23 | 0.014523 |
| 2024-11-24 | 0.014704 |
| 2024-11-25 | 0.014538 |
| 2024-11-26 | 0.014523 |
| 2024-11-27 | 0.014714 |
| 2024-11-28 | 0.014513 |
| 2024-11-29 | 0.014569 |
| 2024-11-30 | 0.014505 |
| 2024-12-01 | 0.014892 |
| 2024-12-02 | 0.01458 |
| 2024-12-03 | 0.014684 |
| 2024-12-04 | 0.014694 |
| 2024-12-05 | 0.014684 |
| 2024-12-06 | 0.01411 |
| 2024-12-07 | 0.014843 |
| 2024-12-08 | 0.014972 |
| 2024-12-09 | 0.014695 |
| 2024-12-10 | 0.014745 |
| 2024-12-11 | 0.014821 |
| 2024-12-12 | 0.014947 |
| 2024-12-13 | 0.015063 |
| 2024-12-14 | 0.014772 |
| 2024-12-15 | 0.015262 |
| 2024-12-16 | 0.015008 |
| 2024-12-17 | 0.015091 |
| 2024-12-18 | 0.015024 |
| 2024-12-19 | 0.015093 |
| 2024-12-20 | 0.015094 |
| 2024-12-21 | 0.015017 |
| 2024-12-22 | 0.015365 |
| 2024-12-23 | 0.015142 |
| 2024-12-24 | 0.01506 |
| 2024-12-25 | 0.014901 |
| 2024-12-26 | 0.01496 |
| 2024-12-27 | 0.014969 |
| 2024-12-28 | 0.015085 |
| 2024-12-29 | 0.015082 |
| 2024-12-30 | 0.01484 |
| 2024-12-31 | 0.014821 |
| 2025-01-01 | 0.014783 |
| 2025-01-02 | 0.014831 |
| 2025-01-03 | 0.014911 |
| 2025-01-04 | 0.014882 |
| 2025-01-05 | 0.01512 |
| 2025-01-06 | 0.014868 |
| 2025-01-07 | 0.014882 |
| 2025-01-08 | 0.014883 |
| 2025-01-09 | 0.014904 |
| 2025-01-10 | 0.014819 |
| 2025-01-11 | 0.015128 |
| 2025-01-12 | 0.015058 |
| 2025-01-13 | 0.014849 |
| 2025-01-14 | 0.01494 |
| 2025-01-15 | 0.014949 |
| 2025-01-16 | 0.014939 |
| 2025-01-17 | 0.014986 |
| 2025-01-18 | 0.015017 |
| 2025-01-19 | 0.015133 |
| 2025-01-20 | 0.014936 |
| 2025-01-21 | 0.014871 |
| 2025-01-22 | 0.014797 |
| 2025-01-23 | 0.014839 |
| 2025-01-24 | 0.014723 |
| 2025-01-25 | 0.015033 |
| 2025-01-26 | 0.014932 |
| 2025-01-27 | 0.014706 |
| 2025-01-28 | 0.01471 |
| 2025-01-29 | 0.014756 |
| 2025-01-30 | 0.014704 |
| 2025-01-31 | 0.014696 |
| 2025-02-01 | 0.014634 |
| 2025-02-02 | 0.014854 |
| 2025-02-03 | 0.01479 |
| 2025-02-04 | 0.014612 |
| 2025-02-05 | 0.014778 |
| 2025-02-06 | 0.014814 |
| 2025-02-07 | 0.014756 |
| 2025-02-08 | 0.014817 |
| 2025-02-09 | 0.014928 |
| 2025-02-10 | 0.014722 |
| 2025-02-11 | 0.014668 |
| 2025-02-12 | 0.014635 |
| 2025-02-13 | 0.014693 |
| 2025-02-14 | 0.014695 |
| 2025-02-15 | 0.014793 |
| 2025-02-16 | 0.014856 |
| 2025-02-17 | 0.014642 |
| 2025-02-18 | 0.014617 |
| 2025-02-19 | 0.014605 |
| 2025-02-20 | 0.014603 |
| 2025-02-21 | 0.014583 |
| 2025-02-22 | 0.014601 |
| 2025-02-23 | 0.014801 |
| 2025-02-24 | 0.014578 |
| 2025-02-25 | 0.014472 |
| 2025-02-26 | 0.014472 |
| 2025-02-27 | 0.014389 |
| 2025-02-28 | 0.014337 |
| 2025-03-01 | 0.014517 |
| 2025-03-02 | 0.014559 |
| 2025-03-03 | 0.014335 |
| 2025-03-04 | 0.014383 |
| 2025-03-05 | 0.01439 |
| 2025-03-06 | 0.014434 |
| 2025-03-07 | 0.014421 |
| 2025-03-08 | 0.014428 |
| 2025-03-09 | 0.014383 |
| 2025-03-10 | 0.014359 |
| 2025-03-11 | 0.014318 |
| 2025-03-12 | 0.014318 |
| 2025-03-13 | 0.014325 |
| 2025-03-14 | 0.014385 |
| 2025-03-15 | 0.014345 |
| 2025-03-16 | 0.014373 |
| 2025-03-17 | 0.014378 |
| 2025-03-18 | 0.014391 |
| 2025-03-19 | 0.014209 |
| 2025-03-20 | 0.014282 |
| 2025-03-21 | 0.014263 |
| 2025-03-22 | 0.014392 |
| 2025-03-23 | 0.014257 |
| 2025-03-25 | 0.014262 |
| 2025-03-26 | 0.014243 |
| 2025-03-27 | 0.01423 |
| 2025-03-28 | 0.014234 |
| 2025-03-29 | 0.014324 |
| 2025-03-30 | 0.014418 |
| 2025-03-31 | 0.014328 |
| 2025-04-01 | 0.014254 |
| 2025-04-02 | 0.014241 |
| 2025-04-03 | 0.014123 |
| 2025-04-04 | 0.014253 |
| 2025-04-05 | 0.014252 |
| 2025-04-06 | 0.014467 |
| 2025-04-07 | 0.014176 |
| 2025-04-08 | 0.014186 |
| 2025-04-09 | 0.014317 |
| 2025-04-10 | 0.014489 |
| 2025-04-11 | 0.014599 |
| 2025-04-12 | 0.014174 |
| 2025-04-13 | 0.014652 |
| 2025-04-14 | 0.01464 |
| 2025-04-15 | 0.014381 |
| 2025-04-16 | 0.014306 |
| 2025-04-17 | 0.01426 |
| 2025-04-18 | 0.014205 |
| 2025-04-19 | 0.014256 |
| 2025-04-20 | 0.014439 |
| 2025-04-21 | 0.014231 |
| 2025-04-22 | 0.014207 |
| 2025-04-23 | 0.014318 |
| 2025-04-24 | 0.014231 |
| 2025-04-25 | 0.014184 |
| 2025-04-26 | 0.01439 |
| 2025-04-27 | 0.014365 |
| 2025-04-28 | 0.014032 |
| 2025-04-29 | 0.014114 |
| 2025-04-30 | 0.014152 |
| 2025-05-01 | 0.014185 |
| 2025-05-02 | 0.014164 |
| 2025-05-03 | 0.014316 |
| 2025-05-04 | 0.014342 |
| 2025-05-05 | 0.014146 |
| 2025-05-06 | 0.014152 |
| 2025-05-08 | 0.014042 |
| 2025-05-09 | 0.01406 |
| 2025-05-10 | 0.014169 |
| 2025-05-11 | 0.014284 |
| 2025-05-12 | 0.014056 |
| 2025-05-13 | 0.014041 |
| 2025-05-14 | 0.014059 |
| 2025-05-15 | 0.014049 |
| 2025-05-17 | 0.014203 |
| 2025-05-18 | 0.014275 |
| 2025-05-19 | 0.014035 |
| 2025-05-20 | 0.014059 |
| 2025-05-21 | 0.014045 |
| 2025-05-22 | 0.014013 |
| 2025-05-23 | 0.013991 |
| 2025-05-24 | 0.014152 |
| 2025-05-25 | 0.014214 |
| 2025-05-26 | 0.013938 |
| 2025-05-27 | 0.013973 |
| 2025-05-28 | 0.014006 |
| 2025-05-29 | 0.013963 |
| 2025-05-30 | 0.014001 |
| 2025-05-31 | 0.013982 |
| 2025-06-01 | 0.0142 |
| 2025-06-02 | 0.013958 |
| 2025-06-03 | 0.013945 |
| 2025-06-04 | 0.014021 |
| 2025-06-05 | 0.013983 |
| 2025-06-06 | 0.014015 |
| 2025-06-07 | 0.014131 |
| 2025-06-08 | 0.014164 |
| 2025-06-09 | 0.014041 |
| 2025-06-10 | 0.013955 |
| 2025-06-11 | 0.013922 |
| 2025-06-12 | 0.013859 |
| 2025-06-13 | 0.013932 |
| 2025-06-14 | 0.014069 |
| 2025-06-15 | 0.01384 |
| 2025-06-16 | 0.013787 |
| 2025-06-17 | 0.013812 |
| 2025-06-18 | 0.013751 |
| 2025-06-19 | 0.013785 |
| 2025-06-20 | 0.013779 |
| 2025-06-21 | 0.013752 |
| 2025-06-22 | 0.013933 |
| 2025-06-23 | 0.013755 |
| 2025-06-24 | 0.013621 |
| 2025-06-25 | 0.013568 |
| 2025-06-26 | 0.013511 |
| 2025-06-27 | 0.013592 |
| 2025-06-28 | 0.013524 |
| 2025-06-29 | 0.013652 |
| 2025-06-30 | 0.01351 |
| 2025-07-01 | 0.013496 |
| 2025-07-02 | 0.013439 |
| 2025-07-03 | 0.01329 |
| 2025-07-04 | 0.013494 |
| 2025-07-05 | 0.013469 |
| 2025-07-06 | 0.013494 |
| 2025-07-07 | 0.013475 |
| 2025-07-08 | 0.013473 |
| 2025-07-09 | 0.013583 |
| 2025-07-10 | 0.013546 |
| 2025-07-11 | 0.013569 |
| 2025-07-12 | 0.013655 |
| 2025-07-13 | 0.013881 |
| 2025-07-14 | 0.013641 |
| 2025-07-15 | 0.013672 |
| 2025-07-16 | 0.013618 |
| 2025-07-17 | 0.01363 |
| 2025-07-18 | 0.013553 |
| 2025-07-19 | 0.013625 |
| 2025-07-20 | 0.013759 |
| 2025-07-21 | 0.013547 |
| 2025-07-22 | 0.01353 |
| 2025-07-23 | 0.013513 |
| 2025-07-24 | 0.013487 |
| 2025-07-25 | 0.013443 |
| 2025-07-26 | 0.013487 |
| 2025-07-27 | 0.01366 |
| 2025-07-28 | 0.013449 |
| 2025-07-29 | 0.013492 |
| 2025-07-30 | 0.013469 |
| 2025-07-31 | 0.013498 |
| 2025-08-01 | 0.013508 |
| 2025-08-02 | 0.013639 |
| 2025-08-03 | 0.013675 |
| 2025-08-04 | 0.01336 |
| 2025-08-05 | 0.013528 |
| 2025-08-06 | 0.01349 |
| 2025-08-07 | 0.01343 |
| 2025-08-08 | 0.013472 |
| 2025-08-09 | 0.013453 |
| 2025-08-10 | 0.013439 |
| 2025-08-11 | 0.01344 |
| 2025-08-12 | 0.013433 |
| 2025-08-13 | 0.01348 |
| 2025-08-14 | 0.013517 |
| 2025-08-15 | 0.013498 |
| 2025-08-16 | 0.013528 |
| 2025-08-17 | 0.013627 |
| 2025-08-18 | 0.01341 |
| 2025-08-19 | 0.013459 |
| 2025-08-20 | 0.013484 |
| 2025-08-21 | 0.013467 |
| 2025-08-22 | 0.013506 |
| 2025-08-23 | 0.013493 |
| 2025-08-24 | 0.013551 |
| 2025-08-25 | 0.013326 |
| 2025-08-26 | 0.013473 |
| 2025-08-27 | 0.013415 |
| 2025-08-28 | 0.013436 |
| 2025-08-29 | 0.013428 |
| 2025-08-30 | 0.013532 |
| 2025-08-31 | 0.01354 |
| 2025-09-01 | 0.013399 |
| 2025-09-02 | 0.013421 |
| 2025-09-03 | 0.013478 |
| 2025-09-04 | 0.013445 |
| 2025-09-05 | 0.013449 |
| 2025-09-06 | 0.013537 |
| 2025-09-07 | 0.013567 |
| 2025-09-08 | 0.013441 |
| 2025-09-09 | 0.013422 |
| 2025-09-10 | 0.01346 |
| 2025-09-11 | 0.013411 |
| 2025-09-13 | 0.013544 |
| 2025-09-14 | 0.013601 |
| 2025-09-15 | 0.013427 |
| 2025-09-16 | 0.013499 |
| 2025-09-17 | 0.013431 |
| 2025-09-18 | 0.013523 |
| 2025-09-19 | 0.013435 |
| 2025-09-20 | 0.013463 |
| 2025-09-21 | 0.013417 |
| 2025-09-22 | 0.013388 |
| 2025-09-23 | 0.013375 |
| 2025-09-24 | 0.013394 |
| 2025-09-25 | 0.01341 |
| 2025-09-26 | 0.013375 |
| 2025-09-27 | 0.013535 |
| 2025-09-28 | 0.013538 |
| 2025-09-29 | 0.013537 |
| 2025-09-30 | 0.013571 |
| 2025-10-01 | 0.013542 |
| 2025-10-02 | 0.01358 |
| 2025-10-03 | 0.013546 |
| 2025-10-04 | 0.013547 |
| 2025-10-05 | 0.01354 |
| 2025-10-06 | 0.013545 |
| 2025-10-07 | 0.013536 |
| 2025-10-08 | 0.013554 |
| 2025-10-09 | 0.013538 |
| 2025-10-10 | 0.013606 |
| 2025-10-11 | 0.013498 |
| 2025-10-12 | 0.01358 |
| 2025-10-13 | 0.01347 |
| 2025-10-14 | 0.0136 |
| 2025-10-15 | 0.013605 |
| 2025-10-16 | 0.013633 |
| 2025-10-17 | 0.013598 |
| 2025-10-18 | 0.013593 |
| 2025-10-19 | 0.013526 |
| 2025-10-20 | 0.013582 |
| 2025-10-21 | 0.013528 |
| 2025-10-22 | 0.013527 |
| 2025-10-23 | 0.0135 |
| 2025-10-24 | 0.013496 |
| 2025-10-25 | 0.013519 |
| 2025-10-26 | 0.013533 |
| 2025-10-27 | 0.013536 |
| 2025-10-28 | 0.013524 |
| 2025-10-29 | 0.013513 |
| 2025-10-30 | 0.013522 |
| 2025-10-31 | 0.013515 |
| 2025-11-01 | 0.013506 |
| 2025-11-02 | 0.013485 |
| 2025-11-03 | 0.01351 |
| 2025-11-04 | 0.013533 |
| 2025-11-05 | 0.013483 |
| 2025-11-06 | 0.013504 |
| 2025-11-07 | 0.013491 |
| 2025-11-08 | 0.013521 |
| 2025-11-09 | 0.013509 |
| 2025-11-10 | 0.013502 |
| 2025-11-11 | 0.013488 |
| 2025-11-12 | 0.013485 |
| 2025-11-13 | 0.013478 |
| 2025-11-14 | 0.013473 |
| 2025-11-15 | 0.013492 |
| 2025-11-16 | 0.013476 |
| 2025-11-17 | 0.013484 |
| 2025-11-18 | 0.013493 |
| 2025-11-19 | 0.01348 |
| 2025-11-20 | 0.013474 |
| 2025-11-21 | 0.013466 |
| 2025-11-22 | 0.013449 |
| 2025-11-23 | 0.013449 |
| 2025-11-24 | 0.013484 |
| 2025-11-25 | 0.013453 |
| 2025-11-26 | 0.013398 |
| 2025-11-27 | 0.013408 |
| 2025-11-28 | 0.013457 |
| 2025-11-29 | 0.013412 |
| 2025-11-30 | 0.013286 |
| 2025-12-01 | 0.013505 |
| 2025-12-02 | 0.013303 |
| 2025-12-03 | 0.013295 |
| 2025-12-04 | 0.01325 |
| 2025-12-05 | 0.013221 |
| 2025-12-06 | 0.013186 |
| 2025-12-07 | 0.013206 |
| 2025-12-08 | 0.013225 |
| 2025-12-09 | 0.013195 |
| 2025-12-11 | 0.013259 |
| 2025-12-12 | 0.013308 |
| 2025-12-13 | 0.013266 |
| 2025-12-14 | 0.013238 |
| 2025-12-15 | 0.013267 |
| 2025-12-16 | 0.013266 |
| 2025-12-17 | 0.01319 |
| 2025-12-18 | 0.013242 |
| 2025-12-19 | 0.013253 |
| 2025-12-20 | 0.013245 |
| 2025-12-21 | 0.013208 |
| 2025-12-22 | 0.013255 |
| 2025-12-23 | 0.013258 |
| 2025-12-24 | 0.013238 |
| 2025-12-25 | 0.01325 |
| 2025-12-26 | 0.013246 |
| 2025-12-27 | 0.013213 |
| 2025-12-28 | 0.013241 |
| 2025-12-29 | 0.013272 |
| 2025-12-30 | 0.013268 |
| 2025-12-31 | 0.013238 |
| 2026-01-01 | 0.013192 |
| 2026-01-02 | 0.013189 |
| 2026-01-03 | 0.013208 |
| 2026-01-04 | 0.013155 |
| 2026-01-05 | 0.013202 |
| 2026-01-06 | 0.01317 |
| 2026-01-07 | 0.013153 |
| 2026-01-08 | 0.013165 |
| 2026-01-09 | 0.013161 |
| 2026-01-10 | 0.013146 |
| 2026-01-11 | 0.013126 |
| 2026-01-12 | 0.013145 |
| 2026-01-13 | 0.01316 |
| 2026-01-14 | 0.013123 |
| 2026-01-15 | 0.013081 |
| 2026-01-16 | 0.013055 |
| 2026-01-17 | 0.013091 |
| 2026-01-18 | 0.013011 |
| 2026-01-19 | 0.013074 |
| 2026-01-20 | 0.013036 |
| 2026-01-21 | 0.012953 |
| 2026-01-22 | 0.012972 |
| 2026-01-23 | 0.012824 |
| 2026-01-24 | 0.01298 |
| 2026-01-25 | 0.01268 |
| 2026-01-26 | 0.012727 |
| 2026-01-27 | 0.012687 |
| 2026-01-28 | 0.01271 |
| 2026-01-29 | 0.012775 |
| 2026-01-30 | 0.012953 |
| 2026-01-31 | 0.012801 |
| 2026-02-01 | 0.013016 |
| 2026-02-02 | 0.013112 |
| 2026-02-03 | 0.013091 |
| 2026-02-04 | 0.012994 |
| 2026-02-05 | 0.013043 |
| 2026-02-06 | 0.013032 |
| 2026-02-07 | 0.013033 |
| 2026-02-08 | 0.01305 |
| 2026-02-09 | 0.013004 |
| 2026-02-10 | 0.012973 |
| 2026-02-11 | 0.012933 |
| 2026-02-12 | 0.012936 |
| 2026-02-13 | 0.012941 |
| 2026-02-14 | 0.013011 |
| 2026-02-15 | 0.013098 |
| 2026-02-16 | 0.013043 |
| 2026-02-17 | 0.013108 |
| 2026-02-18 | 0.013112 |
| 2026-02-19 | 0.013108 |
| 2026-02-20 | 0.013022 |
| 2026-02-21 | 0.013087 |
| 2026-02-22 | 0.013079 |
| 2026-02-23 | 0.013085 |
| 2026-02-24 | 0.013079 |
| 2026-02-25 | 0.01302 |
| 2026-02-26 | 0.01295 |
| 2026-02-27 | 0.01291 |
| 2026-02-28 | 0.012941 |
| 2026-03-01 | 0.012969 |
| 2026-03-02 | 0.012958 |
| 2026-03-03 | 0.012955 |
| 2026-03-04 | 0.012934 |
| 2026-03-05 | 0.013075 |
| 2026-03-06 | 0.013253 |
| 2026-03-07 | 0.013555 |
| 2026-03-08 | 0.013559 |
| 2026-03-09 | 0.01326 |
| 2026-03-10 | 0.013596 |
| 2026-03-11 | 0.01358 |
| 2026-03-12 | 0.013561 |
| 2026-03-13 | 0.013467 |
| 2026-03-14 | 0.013566 |
| 2026-03-15 | 0.013662 |
| 2026-03-16 | 0.013555 |
| 2026-03-17 | 0.013685 |
| 2026-03-18 | 0.013677 |
| 2026-03-19 | 0.013659 |
| 2026-03-20 | 0.013571 |
| 2026-03-21 | 0.013553 |
| 2026-03-22 | 0.013718 |
| 2026-03-23 | 0.013615 |
| 2026-03-24 | 0.013723 |
| 2026-03-25 | 0.0137 |
| 2026-03-26 | 0.013645 |
| 2026-03-27 | 0.013653 |
| 2026-03-28 | 0.013636 |
| 2026-03-29 | 0.013632 |
| 2026-03-30 | 0.013635 |
| 2026-03-31 | 0.01364 |
| 2026-04-01 | 0.013689 |
| 2026-04-02 | 0.013681 |
| 2026-04-03 | 0.013626 |
| 2026-04-04 | 0.013591 |
| 2026-04-05 | 0.013583 |
| 2026-04-06 | 0.013601 |
| 2026-04-07 | 0.013617 |
| 2026-04-08 | 0.013651 |
| 2026-04-09 | 0.013667 |
| 2026-04-10 | 0.013648 |
| 2026-04-11 | 0.01358 |
| 2026-04-12 | 0.013574 |
| 2026-04-13 | 0.013574 |
| 2026-04-14 | 0.013482 |
| 2026-04-15 | 0.013346 |
| 2026-04-16 | 0.013528 |
| 2026-04-17 | 0.013423 |
| 2026-04-18 | 0.013378 |
| 2026-04-19 | 0.013378 |
| 2026-04-20 | 0.013378 |
| 2026-04-21 | 0.013356 |
| 2026-04-22 | 0.013351 |
| 2026-04-23 | 0.013369 |
| 2026-04-24 | 0.013339 |
| 2026-04-25 | 0.013336 |
| 2026-04-26 | 0.013317 |
| 2026-04-27 | 0.013317 |
| 2026-04-28 | 0.013382 |
| 2026-04-29 | 0.013263 |
| 2026-04-30 | 0.013377 |
| 2026-05-01 | 0.013408 |
| 2026-05-02 | 0.013403 |
| 2026-05-03 | 0.013403 |
| 2026-05-04 | 0.013403 |
| 2026-05-05 | 0.013541 |
| 2026-05-06 | 0.013528 |
| 2026-05-07 | 0.013445 |
| 2026-05-08 | 0.013435 |
| 2026-05-09 | 0.013404 |
| 2026-05-10 | 0.013399 |
| 2026-05-11 | 0.013399 |
| 2026-05-12 | 0.013373 |
| 2026-05-14 | 0.013377 |
| 2026-05-15 | 0.013317 |
| 2026-05-16 | 0.013375 |
| 2026-05-17 | 0.013507 |
| 2026-05-18 | 0.013452 |
| 2026-05-19 | 0.013455 |
| 2026-05-20 | 0.013555 |
| 2026-05-21 | 0.013544 |
| 2026-05-23 | 0.013531 |
| 2026-05-24 | 0.013409 |
| 2026-05-25 | 0.013484 |
| 2026-05-26 | 0.013443 |
| 2026-05-27 | 0.013453 |
| 2026-05-28 | 0.013436 |
| 2026-05-29 | 0.013456 |
| 2026-05-30 | 0.013473 |
| 2026-05-31 | 0.013461 |
| 2026-06-01 | 0.013502 |
| 2026-06-02 | 0.013481 |
| 2026-06-03 | 0.013494 |
| 2026-06-04 | 0.013533 |
| 2026-06-05 | 0.013518 |
| 2026-06-06 | 0.013519 |
| 2026-06-09 | 0.013499 |
| 2026-06-10 | 0.013538 |
| 2026-06-11 | 0.013522 |
| 2026-06-12 | 0.01358 |
| 2026-06-13 | 0.013609 |
| 2026-06-14 | 0.013541 |
| 2026-06-15 | 0.013556 |
| 2026-06-16 | 0.013585 |
| 2026-06-17 | 0.013515 |
| 2026-06-18 | 0.013499 |
| 2026-06-19 | 0.013484 |
| 2026-06-20 | 0.013416 |
| 2026-06-21 | 0.013415 |
| 2026-06-22 | 0.013406 |
| 2026-06-23 | 0.01339 |
| 2026-06-24 | 0.013462 |
| 2026-06-25 | 0.013374 |
| 2026-06-26 | 0.013435 |
| 2026-06-27 | 0.013447 |
| 2026-06-28 | 0.013418 |
| 2026-06-29 | 0.013518 |
| 2026-06-30 | 0.013498 |
| 2026-07-01 | 0.013484 |
| 2026-07-02 | 0.013471 |
| 2026-07-03 | 0.013455 |
| 2026-07-04 | 0.013515 |
| 2026-07-05 | 0.013474 |
| 2026-07-06 | 0.013519 |
| 2026-07-07 | 0.013501 |
| 2026-07-08 | 0.013521 |
| 2026-07-09 | 0.013487 |
| 2026-07-10 | 0.013498 |
| 2026-07-11 | 0.013513 |
| 2026-07-12 | 0.013462 |
| 2026-07-13 | 0.013551 |
| 2026-07-14 | 0.013483 |
| 2026-07-15 | 0.01342 |
| 2026-07-16 | 0.013471 |
| 2026-07-17 | 0.013509 |
| 2026-07-18 | 0.013527 |
| 2026-07-19 | 0.013498 |
| 2026-07-20 | 0.013496 |
| 2026-07-21 | 0.013513 |
| 2026-07-22 | 0.013487 |
| 2026-07-23 | 0.013435 |
| 2026-07-24 | 0.013455 |
| 2026-07-25 | 0.013453 |
| 2026-07-26 | 0.013426 |
| 2026-07-27 | 0.01344 |
| 2026-07-28 | 0.013445 |
| 2026-07-29 | 0.013466 |
| 2026-07-30 | 0.013452 |
| 2026-07-31 | 0.013523 |
| 2026-08-01 | 0.013561 |
| 2026-08-02 | 0.013511 |
| 2026-08-03 | 0.013559 |
| 2026-08-04 | 0.013581 |
| 2026-08-05 | 0.013476 |
| 2026-08-06 | 0.013473 |
| 2026-08-07 | 0.01348 |
| 2026-08-08 | 0.013434 |
| 2026-08-09 | 0.013428 |
| 2026-08-10 | 0.013438 |
| 2026-08-11 | 0.013486 |
| 2026-08-12 | 0.013467 |
| 2026-08-13 | 0.01342 |
| 2026-08-14 | 0.013438 |
| 2026-08-15 | 0.013408 |
| 2026-08-16 | 0.013478 |
| 2026-08-17 | 0.013425 |
| 2026-08-18 | 0.01342 |
| 2026-08-20 | 0.013451 |
| 2026-08-21 | 0.01348 |
| 2026-08-22 | 0.013479 |
| 2026-08-23 | 0.013456 |
| 2026-08-24 | 0.013466 |
| 2026-08-25 | 0.013442 |
| 2026-08-26 | 0.01346 |
| 2026-08-27 | 0.013463 |
| 2026-08-28 | 0.013463 |
| 2026-08-29 | 0.01346 |
| 2026-08-30 | 0.01346 |
| 2026-08-31 | 0.013488 |
| 2026-09-01 | 0.013434 |
| 2026-09-02 | 0.013468 |
| 2026-09-03 | 0.013451 |
| 2026-09-04 | 0.013436 |
| 2026-09-05 | 0.013456 |
| 2026-09-06 | 0.013448 |
| 2026-09-07 | 0.013462 |
| 2026-09-08 | 0.013451 |
| 2026-09-09 | 0.013441 |
| 2026-09-10 | 0.01346 |
| 2026-09-11 | 0.013459 |
| 2026-09-12 | 0.013628 |
| 2026-09-13 | 0.013463 |
| 2026-09-14 | 0.013433 |
| 2026-09-15 | 0.013436 |
| 2026-09-16 | 0.013425 |
| 2026-09-17 | 0.013465 |
| 2026-09-18 | 0.013364 |
| 2026-09-19 | 0.013402 |
| 2026-09-20 | 0.013391 |
| 2026-09-21 | 0.013391 |
| 2026-09-22 | 0.013392 |
| 2026-09-23 | 0.013378 |
| 2026-09-24 | 0.013348 |
| 2026-09-25 | 0.013321 |
| 2026-09-26 | 0.013366 |
| 2026-09-27 | 0.013424 |
| 2026-09-28 | 0.013304 |
| 2026-09-30 | 0.013383 |
| 2026-10-02 | 0.013449 |
| 2026-10-03 | 0.013438 |
| 2026-10-05 | 0.013362 |
| 2026-10-06 | 0.013445 |
| 2026-10-07 | 0.013429 |
| 2026-10-08 | 0.013352 |
| 2026-10-09 | 0.013367 |
| 2026-10-10 | 0.013388 |
| 2026-10-11 | 0.013433 |
| 2026-10-12 | 0.01342 |
| 2026-10-13 | 0.013408 |
| 2026-10-14 | 0.013406 |
| 2026-10-15 | 0.013415 |
| 2026-10-16 | 0.013423 |
High
0.01537
Low
0.01268
Average
0.01377
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/UYU API questions
How do I get the BIF/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/UYU rate in rates.UYU.
How far back does BIF/UYU historical data go?
Daily BIF/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.