BIF to UGX exchange rate API
Burundi Franc to Uganda Shilling · quoted 2026-10-17
1.3488
▲ +6.71% over 2Y
1 BIF = 1.3488 UGX · 1 UGX = 0.74142 BIF · Get this rate via the API
1 BIF buys 1.3488 UGX as of 2026-10-17, so 1 UGX buys 0.74142 BIF. Over the last 2 years, BIF/UGX traded between 1.1565 and 1.3851, averaged 1.2345 and rose 6.71%. The API holds daily BIF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-17 | 1.263898 |
| 2024-10-18 | 1.266287 |
| 2024-10-19 | 1.268194 |
| 2024-10-20 | 1.267583 |
| 2024-10-21 | 1.26425 |
| 2024-10-22 | 1.26395 |
| 2024-10-23 | 1.264125 |
| 2024-10-24 | 1.266544 |
| 2024-10-25 | 1.263775 |
| 2024-10-26 | 1.264024 |
| 2024-10-27 | 1.264982 |
| 2024-10-28 | 1.261384 |
| 2024-10-29 | 1.26146 |
| 2024-10-30 | 1.261998 |
| 2024-10-31 | 1.259996 |
| 2024-11-01 | 1.260281 |
| 2024-11-02 | 1.262271 |
| 2024-11-03 | 1.2631 |
| 2024-11-04 | 1.26069 |
| 2024-11-05 | 1.263928 |
| 2024-11-06 | 1.26482 |
| 2024-11-07 | 1.258646 |
| 2024-11-08 | 1.253996 |
| 2024-11-09 | 1.263202 |
| 2024-11-10 | 1.262555 |
| 2024-11-11 | 1.241034 |
| 2024-11-12 | 1.245869 |
| 2024-11-13 | 1.252095 |
| 2024-11-14 | 1.251212 |
| 2024-11-15 | 1.252888 |
| 2024-11-16 | 1.264228 |
| 2024-11-17 | 1.265871 |
| 2024-11-18 | 1.253746 |
| 2024-11-19 | 1.255869 |
| 2024-11-20 | 1.254757 |
| 2024-11-21 | 1.256863 |
| 2024-11-22 | 1.263046 |
| 2024-11-23 | 1.247849 |
| 2024-11-24 | 1.276869 |
| 2024-11-25 | 1.263438 |
| 2024-11-26 | 1.261839 |
| 2024-11-27 | 1.272061 |
| 2024-11-28 | 1.250834 |
| 2024-11-29 | 1.25539 |
| 2024-11-30 | 1.255505 |
| 2024-12-01 | 1.271726 |
| 2024-12-02 | 1.252524 |
| 2024-12-03 | 1.255042 |
| 2024-12-04 | 1.252498 |
| 2024-12-05 | 1.251403 |
| 2024-12-06 | 1.248693 |
| 2024-12-07 | 1.269745 |
| 2024-12-08 | 1.262675 |
| 2024-12-09 | 1.241167 |
| 2024-12-10 | 1.241794 |
| 2024-12-11 | 1.24073 |
| 2024-12-12 | 1.241929 |
| 2024-12-13 | 1.239953 |
| 2024-12-14 | 1.243455 |
| 2024-12-15 | 1.256802 |
| 2024-12-16 | 1.235042 |
| 2024-12-17 | 1.234274 |
| 2024-12-18 | 1.232379 |
| 2024-12-19 | 1.23229 |
| 2024-12-20 | 1.234194 |
| 2024-12-21 | 1.232028 |
| 2024-12-22 | 1.255281 |
| 2024-12-23 | 1.243821 |
| 2024-12-24 | 1.242341 |
| 2024-12-25 | 1.238899 |
| 2024-12-26 | 1.238297 |
| 2024-12-27 | 1.238695 |
| 2024-12-28 | 1.239753 |
| 2024-12-29 | 1.260968 |
| 2024-12-30 | 1.24 |
| 2024-12-31 | 1.245208 |
| 2025-01-01 | 1.244758 |
| 2025-01-02 | 1.244212 |
| 2025-01-03 | 1.244016 |
| 2025-01-04 | 1.24347 |
| 2025-01-05 | 1.264432 |
| 2025-01-06 | 1.242798 |
| 2025-01-07 | 1.247705 |
| 2025-01-08 | 1.247763 |
| 2025-01-09 | 1.2576 |
| 2025-01-10 | 1.256233 |
| 2025-01-11 | 1.268979 |
| 2025-01-12 | 1.271512 |
| 2025-01-13 | 1.256116 |
| 2025-01-14 | 1.257214 |
| 2025-01-15 | 1.253628 |
| 2025-01-16 | 1.254961 |
| 2025-01-17 | 1.25482 |
| 2025-01-18 | 1.263725 |
| 2025-01-19 | 1.267197 |
| 2025-01-20 | 1.249613 |
| 2025-01-21 | 1.243808 |
| 2025-01-22 | 1.242821 |
| 2025-01-23 | 1.24771 |
| 2025-01-24 | 1.247744 |
| 2025-01-25 | 1.258121 |
| 2025-01-26 | 1.267274 |
| 2025-01-27 | 1.246685 |
| 2025-01-28 | 1.254465 |
| 2025-01-29 | 1.252517 |
| 2025-01-30 | 1.250625 |
| 2025-01-31 | 1.252034 |
| 2025-02-01 | 1.244526 |
| 2025-02-02 | 1.264347 |
| 2025-02-03 | 1.246099 |
| 2025-02-04 | 1.248317 |
| 2025-02-05 | 1.250364 |
| 2025-02-06 | 1.252513 |
| 2025-02-07 | 1.247704 |
| 2025-02-08 | 1.254295 |
| 2025-02-09 | 1.260749 |
| 2025-02-10 | 1.24646 |
| 2025-02-11 | 1.241766 |
| 2025-02-12 | 1.241758 |
| 2025-02-13 | 1.246518 |
| 2025-02-14 | 1.245115 |
| 2025-02-15 | 1.252836 |
| 2025-02-16 | 1.262253 |
| 2025-02-17 | 1.243397 |
| 2025-02-18 | 1.243399 |
| 2025-02-19 | 1.244615 |
| 2025-02-20 | 1.241105 |
| 2025-02-21 | 1.24038 |
| 2025-02-22 | 1.239971 |
| 2025-02-23 | 1.258766 |
| 2025-02-24 | 1.24029 |
| 2025-02-25 | 1.24124 |
| 2025-02-26 | 1.243481 |
| 2025-02-27 | 1.242053 |
| 2025-02-28 | 1.242577 |
| 2025-03-01 | 1.241894 |
| 2025-03-02 | 1.261009 |
| 2025-03-03 | 1.240423 |
| 2025-03-04 | 1.24162 |
| 2025-03-05 | 1.241683 |
| 2025-03-06 | 1.245011 |
| 2025-03-07 | 1.242511 |
| 2025-03-08 | 1.243751 |
| 2025-03-09 | 1.238566 |
| 2025-03-10 | 1.239851 |
| 2025-03-11 | 1.238591 |
| 2025-03-12 | 1.239352 |
| 2025-03-13 | 1.238749 |
| 2025-03-14 | 1.236554 |
| 2025-03-15 | 1.239372 |
| 2025-03-16 | 1.236832 |
| 2025-03-17 | 1.236801 |
| 2025-03-18 | 1.237304 |
| 2025-03-19 | 1.237415 |
| 2025-03-20 | 1.23852 |
| 2025-03-21 | 1.236722 |
| 2025-03-22 | 1.238961 |
| 2025-03-23 | 1.236978 |
| 2025-03-25 | 1.237316 |
| 2025-03-26 | 1.240098 |
| 2025-03-27 | 1.239874 |
| 2025-03-28 | 1.238215 |
| 2025-03-29 | 1.243602 |
| 2025-03-30 | 1.253814 |
| 2025-03-31 | 1.244492 |
| 2025-04-01 | 1.235965 |
| 2025-04-02 | 1.231554 |
| 2025-04-03 | 1.231775 |
| 2025-04-04 | 1.233481 |
| 2025-04-05 | 1.236927 |
| 2025-04-06 | 1.250922 |
| 2025-04-07 | 1.233604 |
| 2025-04-08 | 1.246065 |
| 2025-04-09 | 1.241749 |
| 2025-04-10 | 1.242968 |
| 2025-04-11 | 1.240384 |
| 2025-04-12 | 1.23639 |
| 2025-04-13 | 1.257204 |
| 2025-04-14 | 1.240986 |
| 2025-04-15 | 1.23762 |
| 2025-04-16 | 1.238276 |
| 2025-04-17 | 1.236062 |
| 2025-04-18 | 1.233416 |
| 2025-04-19 | 1.234528 |
| 2025-04-20 | 1.25313 |
| 2025-04-21 | 1.234988 |
| 2025-04-22 | 1.232785 |
| 2025-04-23 | 1.232614 |
| 2025-04-24 | 1.232098 |
| 2025-04-25 | 1.236136 |
| 2025-04-26 | 1.247733 |
| 2025-04-27 | 1.25297 |
| 2025-04-28 | 1.232338 |
| 2025-04-29 | 1.233172 |
| 2025-04-30 | 1.231896 |
| 2025-05-01 | 1.230868 |
| 2025-05-02 | 1.236105 |
| 2025-05-03 | 1.245777 |
| 2025-05-04 | 1.252055 |
| 2025-05-05 | 1.232959 |
| 2025-05-06 | 1.234733 |
| 2025-05-08 | 1.230474 |
| 2025-05-09 | 1.23212 |
| 2025-05-10 | 1.234163 |
| 2025-05-11 | 1.250623 |
| 2025-05-12 | 1.231889 |
| 2025-05-13 | 1.231481 |
| 2025-05-14 | 1.231793 |
| 2025-05-15 | 1.232208 |
| 2025-05-17 | 1.242621 |
| 2025-05-18 | 1.247922 |
| 2025-05-19 | 1.229571 |
| 2025-05-20 | 1.228393 |
| 2025-05-21 | 1.230481 |
| 2025-05-22 | 1.227485 |
| 2025-05-23 | 1.228348 |
| 2025-05-24 | 1.240509 |
| 2025-05-25 | 1.246075 |
| 2025-05-26 | 1.227934 |
| 2025-05-27 | 1.226342 |
| 2025-05-28 | 1.228707 |
| 2025-05-29 | 1.223744 |
| 2025-05-30 | 1.222005 |
| 2025-05-31 | 1.222713 |
| 2025-06-01 | 1.239144 |
| 2025-06-02 | 1.22279 |
| 2025-06-03 | 1.223906 |
| 2025-06-04 | 1.223072 |
| 2025-06-05 | 1.223087 |
| 2025-06-06 | 1.22334 |
| 2025-06-07 | 1.23426 |
| 2025-06-08 | 1.242013 |
| 2025-06-09 | 1.224881 |
| 2025-06-10 | 1.216601 |
| 2025-06-11 | 1.211671 |
| 2025-06-12 | 1.210289 |
| 2025-06-13 | 1.209516 |
| 2025-06-14 | 1.223687 |
| 2025-06-15 | 1.217392 |
| 2025-06-16 | 1.212168 |
| 2025-06-17 | 1.211484 |
| 2025-06-18 | 1.210918 |
| 2025-06-19 | 1.213202 |
| 2025-06-20 | 1.214946 |
| 2025-06-21 | 1.21274 |
| 2025-06-22 | 1.229818 |
| 2025-06-23 | 1.209475 |
| 2025-06-24 | 1.212025 |
| 2025-06-25 | 1.208647 |
| 2025-06-26 | 1.209456 |
| 2025-06-27 | 1.212315 |
| 2025-06-28 | 1.210139 |
| 2025-06-29 | 1.225954 |
| 2025-06-30 | 1.207415 |
| 2025-07-01 | 1.21408 |
| 2025-07-02 | 1.20883 |
| 2025-07-03 | 1.204034 |
| 2025-07-04 | 1.206463 |
| 2025-07-05 | 1.206527 |
| 2025-07-06 | 1.205844 |
| 2025-07-07 | 1.204626 |
| 2025-07-08 | 1.207764 |
| 2025-07-09 | 1.205978 |
| 2025-07-10 | 1.205744 |
| 2025-07-11 | 1.202588 |
| 2025-07-12 | 1.203924 |
| 2025-07-13 | 1.221503 |
| 2025-07-14 | 1.205274 |
| 2025-07-15 | 1.203438 |
| 2025-07-16 | 1.200152 |
| 2025-07-17 | 1.207356 |
| 2025-07-18 | 1.203749 |
| 2025-07-19 | 1.205928 |
| 2025-07-20 | 1.221303 |
| 2025-07-21 | 1.202215 |
| 2025-07-22 | 1.204547 |
| 2025-07-23 | 1.205947 |
| 2025-07-24 | 1.208281 |
| 2025-07-25 | 1.207011 |
| 2025-07-26 | 1.205551 |
| 2025-07-27 | 1.222178 |
| 2025-07-28 | 1.205013 |
| 2025-07-29 | 1.208717 |
| 2025-07-30 | 1.207363 |
| 2025-07-31 | 1.206493 |
| 2025-08-01 | 1.205355 |
| 2025-08-02 | 1.216639 |
| 2025-08-03 | 1.219177 |
| 2025-08-04 | 1.204735 |
| 2025-08-05 | 1.204459 |
| 2025-08-06 | 1.201812 |
| 2025-08-07 | 1.198956 |
| 2025-08-08 | 1.197938 |
| 2025-08-09 | 1.199322 |
| 2025-08-10 | 1.198727 |
| 2025-08-11 | 1.19662 |
| 2025-08-12 | 1.193882 |
| 2025-08-13 | 1.198303 |
| 2025-08-14 | 1.201972 |
| 2025-08-15 | 1.200056 |
| 2025-08-16 | 1.203487 |
| 2025-08-17 | 1.210251 |
| 2025-08-18 | 1.194048 |
| 2025-08-19 | 1.196126 |
| 2025-08-20 | 1.196589 |
| 2025-08-21 | 1.195841 |
| 2025-08-22 | 1.195858 |
| 2025-08-23 | 1.199808 |
| 2025-08-24 | 1.205733 |
| 2025-08-25 | 1.196147 |
| 2025-08-26 | 1.193963 |
| 2025-08-27 | 1.194029 |
| 2025-08-28 | 1.195119 |
| 2025-08-29 | 1.192047 |
| 2025-08-30 | 1.200513 |
| 2025-08-31 | 1.201384 |
| 2025-09-01 | 1.189693 |
| 2025-09-02 | 1.187739 |
| 2025-09-03 | 1.19116 |
| 2025-09-04 | 1.186118 |
| 2025-09-05 | 1.180825 |
| 2025-09-06 | 1.189694 |
| 2025-09-07 | 1.188868 |
| 2025-09-08 | 1.179798 |
| 2025-09-09 | 1.177348 |
| 2025-09-10 | 1.173623 |
| 2025-09-11 | 1.178386 |
| 2025-09-13 | 1.187351 |
| 2025-09-14 | 1.189259 |
| 2025-09-15 | 1.175631 |
| 2025-09-16 | 1.178178 |
| 2025-09-17 | 1.175434 |
| 2025-09-18 | 1.176133 |
| 2025-09-19 | 1.177858 |
| 2025-09-20 | 1.178397 |
| 2025-09-21 | 1.177192 |
| 2025-09-22 | 1.172172 |
| 2025-09-23 | 1.175576 |
| 2025-09-24 | 1.176081 |
| 2025-09-25 | 1.175952 |
| 2025-09-26 | 1.163762 |
| 2025-09-27 | 1.186464 |
| 2025-09-28 | 1.185918 |
| 2025-09-29 | 1.190841 |
| 2025-09-30 | 1.187954 |
| 2025-10-01 | 1.184287 |
| 2025-10-02 | 1.179331 |
| 2025-10-03 | 1.176766 |
| 2025-10-04 | 1.171809 |
| 2025-10-05 | 1.173727 |
| 2025-10-06 | 1.171255 |
| 2025-10-07 | 1.171802 |
| 2025-10-08 | 1.164086 |
| 2025-10-09 | 1.165357 |
| 2025-10-10 | 1.164657 |
| 2025-10-11 | 1.156454 |
| 2025-10-12 | 1.15934 |
| 2025-10-13 | 1.157146 |
| 2025-10-14 | 1.1621 |
| 2025-10-15 | 1.173176 |
| 2025-10-16 | 1.173653 |
| 2025-10-17 | 1.180217 |
| 2025-10-18 | 1.182362 |
| 2025-10-19 | 1.182747 |
| 2025-10-20 | 1.182036 |
| 2025-10-21 | 1.177071 |
| 2025-10-22 | 1.178797 |
| 2025-10-23 | 1.184085 |
| 2025-10-24 | 1.185817 |
| 2025-10-25 | 1.180183 |
| 2025-10-26 | 1.180381 |
| 2025-10-27 | 1.182155 |
| 2025-10-28 | 1.177612 |
| 2025-10-29 | 1.176924 |
| 2025-10-30 | 1.175278 |
| 2025-10-31 | 1.179338 |
| 2025-11-01 | 1.178593 |
| 2025-11-02 | 1.178077 |
| 2025-11-03 | 1.179295 |
| 2025-11-04 | 1.182319 |
| 2025-11-05 | 1.181217 |
| 2025-11-06 | 1.183622 |
| 2025-11-07 | 1.18351 |
| 2025-11-08 | 1.188655 |
| 2025-11-09 | 1.189642 |
| 2025-11-10 | 1.187843 |
| 2025-11-11 | 1.194005 |
| 2025-11-12 | 1.211648 |
| 2025-11-13 | 1.221647 |
| 2025-11-14 | 1.22077 |
| 2025-11-15 | 1.210972 |
| 2025-11-16 | 1.210808 |
| 2025-11-17 | 1.211279 |
| 2025-11-18 | 1.211495 |
| 2025-11-19 | 1.221916 |
| 2025-11-20 | 1.229388 |
| 2025-11-21 | 1.232472 |
| 2025-11-22 | 1.229564 |
| 2025-11-23 | 1.230811 |
| 2025-11-24 | 1.232675 |
| 2025-11-25 | 1.226787 |
| 2025-11-26 | 1.225663 |
| 2025-11-27 | 1.22263 |
| 2025-11-28 | 1.227381 |
| 2025-11-29 | 1.224564 |
| 2025-11-30 | 1.228419 |
| 2025-12-01 | 1.23295 |
| 2025-12-02 | 1.219068 |
| 2025-12-03 | 1.203473 |
| 2025-12-04 | 1.198792 |
| 2025-12-05 | 1.200257 |
| 2025-12-06 | 1.193984 |
| 2025-12-07 | 1.196146 |
| 2025-12-08 | 1.198067 |
| 2025-12-09 | 1.19331 |
| 2025-12-11 | 1.213362 |
| 2025-12-12 | 1.203609 |
| 2025-12-13 | 1.200043 |
| 2025-12-14 | 1.202699 |
| 2025-12-15 | 1.203148 |
| 2025-12-16 | 1.206003 |
| 2025-12-17 | 1.199646 |
| 2025-12-18 | 1.204426 |
| 2025-12-19 | 1.208103 |
| 2025-12-20 | 1.206965 |
| 2025-12-21 | 1.209494 |
| 2025-12-22 | 1.210474 |
| 2025-12-23 | 1.223171 |
| 2025-12-24 | 1.224467 |
| 2025-12-25 | 1.220984 |
| 2025-12-26 | 1.220635 |
| 2025-12-27 | 1.221077 |
| 2025-12-28 | 1.220702 |
| 2025-12-29 | 1.21954 |
| 2025-12-30 | 1.223163 |
| 2025-12-31 | 1.221486 |
| 2026-01-01 | 1.221971 |
| 2026-01-02 | 1.222366 |
| 2026-01-03 | 1.22438 |
| 2026-01-04 | 1.224118 |
| 2026-01-05 | 1.221354 |
| 2026-01-06 | 1.225551 |
| 2026-01-07 | 1.223883 |
| 2026-01-08 | 1.217159 |
| 2026-01-09 | 1.213244 |
| 2026-01-10 | 1.214277 |
| 2026-01-11 | 1.215933 |
| 2026-01-12 | 1.216424 |
| 2026-01-13 | 1.216369 |
| 2026-01-14 | 1.208436 |
| 2026-01-15 | 1.201824 |
| 2026-01-16 | 1.199361 |
| 2026-01-17 | 1.203686 |
| 2026-01-18 | 1.197319 |
| 2026-01-19 | 1.198601 |
| 2026-01-20 | 1.176702 |
| 2026-01-21 | 1.168801 |
| 2026-01-22 | 1.16758 |
| 2026-01-23 | 1.187049 |
| 2026-01-24 | 1.198867 |
| 2026-01-25 | 1.198225 |
| 2026-01-26 | 1.203138 |
| 2026-01-27 | 1.199429 |
| 2026-01-28 | 1.206768 |
| 2026-01-29 | 1.206305 |
| 2026-01-30 | 1.201754 |
| 2026-01-31 | 1.201576 |
| 2026-02-01 | 1.201993 |
| 2026-02-02 | 1.203567 |
| 2026-02-03 | 1.204577 |
| 2026-02-04 | 1.205924 |
| 2026-02-05 | 1.204939 |
| 2026-02-06 | 1.201773 |
| 2026-02-07 | 1.203927 |
| 2026-02-08 | 1.202381 |
| 2026-02-09 | 1.200419 |
| 2026-02-10 | 1.204599 |
| 2026-02-11 | 1.197898 |
| 2026-02-12 | 1.192788 |
| 2026-02-13 | 1.19439 |
| 2026-02-14 | 1.195155 |
| 2026-02-15 | 1.197421 |
| 2026-02-16 | 1.197897 |
| 2026-02-17 | 1.197347 |
| 2026-02-18 | 1.194112 |
| 2026-02-19 | 1.196699 |
| 2026-02-20 | 1.208836 |
| 2026-02-21 | 1.210704 |
| 2026-02-22 | 1.214755 |
| 2026-02-23 | 1.216272 |
| 2026-02-24 | 1.212625 |
| 2026-02-25 | 1.207754 |
| 2026-02-26 | 1.216325 |
| 2026-02-27 | 1.21157 |
| 2026-02-28 | 1.214687 |
| 2026-03-01 | 1.216874 |
| 2026-03-02 | 1.214192 |
| 2026-03-03 | 1.219593 |
| 2026-03-04 | 1.252932 |
| 2026-03-05 | 1.243693 |
| 2026-03-06 | 1.24002 |
| 2026-03-07 | 1.240096 |
| 2026-03-08 | 1.243512 |
| 2026-03-09 | 1.242324 |
| 2026-03-10 | 1.265849 |
| 2026-03-11 | 1.252638 |
| 2026-03-12 | 1.246806 |
| 2026-03-13 | 1.258256 |
| 2026-03-14 | 1.265616 |
| 2026-03-15 | 1.267662 |
| 2026-03-16 | 1.266824 |
| 2026-03-17 | 1.270941 |
| 2026-03-18 | 1.269723 |
| 2026-03-19 | 1.263495 |
| 2026-03-20 | 1.271565 |
| 2026-03-21 | 1.269695 |
| 2026-03-22 | 1.275205 |
| 2026-03-23 | 1.273778 |
| 2026-03-24 | 1.275805 |
| 2026-03-25 | 1.261746 |
| 2026-03-26 | 1.244607 |
| 2026-03-27 | 1.252847 |
| 2026-03-28 | 1.255074 |
| 2026-03-29 | 1.256572 |
| 2026-03-30 | 1.255452 |
| 2026-03-31 | 1.25875 |
| 2026-04-01 | 1.267034 |
| 2026-04-02 | 1.256096 |
| 2026-04-03 | 1.2653 |
| 2026-04-04 | 1.261667 |
| 2026-04-05 | 1.264584 |
| 2026-04-06 | 1.264027 |
| 2026-04-07 | 1.263347 |
| 2026-04-08 | 1.272681 |
| 2026-04-09 | 1.244638 |
| 2026-04-10 | 1.239226 |
| 2026-04-11 | 1.245409 |
| 2026-04-12 | 1.244829 |
| 2026-04-13 | 1.244829 |
| 2026-04-14 | 1.248009 |
| 2026-04-15 | 1.23064 |
| 2026-04-16 | 1.242864 |
| 2026-04-17 | 1.242721 |
| 2026-04-18 | 1.245487 |
| 2026-04-19 | 1.245508 |
| 2026-04-20 | 1.245471 |
| 2026-04-21 | 1.243934 |
| 2026-04-22 | 1.244065 |
| 2026-04-23 | 1.245973 |
| 2026-04-24 | 1.254814 |
| 2026-04-25 | 1.252486 |
| 2026-04-26 | 1.250718 |
| 2026-04-27 | 1.250718 |
| 2026-04-28 | 1.251779 |
| 2026-04-29 | 1.250174 |
| 2026-04-30 | 1.252157 |
| 2026-05-01 | 1.264197 |
| 2026-05-02 | 1.263772 |
| 2026-05-03 | 1.263772 |
| 2026-05-04 | 1.263772 |
| 2026-05-05 | 1.261706 |
| 2026-05-06 | 1.268613 |
| 2026-05-07 | 1.258222 |
| 2026-05-08 | 1.25667 |
| 2026-05-09 | 1.259343 |
| 2026-05-10 | 1.258889 |
| 2026-05-11 | 1.258889 |
| 2026-05-12 | 1.262458 |
| 2026-05-14 | 1.260983 |
| 2026-05-15 | 1.25062 |
| 2026-05-16 | 1.260857 |
| 2026-05-17 | 1.260988 |
| 2026-05-18 | 1.261063 |
| 2026-05-19 | 1.265056 |
| 2026-05-20 | 1.267905 |
| 2026-05-21 | 1.266825 |
| 2026-05-23 | 1.26673 |
| 2026-05-24 | 1.270675 |
| 2026-05-25 | 1.273405 |
| 2026-05-26 | 1.268585 |
| 2026-05-27 | 1.269867 |
| 2026-05-28 | 1.26771 |
| 2026-05-29 | 1.272523 |
| 2026-05-30 | 1.265839 |
| 2026-05-31 | 1.266755 |
| 2026-06-01 | 1.269442 |
| 2026-06-02 | 1.264957 |
| 2026-06-03 | 1.265557 |
| 2026-06-04 | 1.263786 |
| 2026-06-05 | 1.26381 |
| 2026-06-06 | 1.262367 |
| 2026-06-09 | 1.265294 |
| 2026-06-10 | 1.261137 |
| 2026-06-11 | 1.259638 |
| 2026-06-12 | 1.265933 |
| 2026-06-13 | 1.263847 |
| 2026-06-14 | 1.258733 |
| 2026-06-15 | 1.259083 |
| 2026-06-16 | 1.24068 |
| 2026-06-17 | 1.235793 |
| 2026-06-18 | 1.220692 |
| 2026-06-19 | 1.231334 |
| 2026-06-20 | 1.220238 |
| 2026-06-21 | 1.220549 |
| 2026-06-22 | 1.222136 |
| 2026-06-23 | 1.220526 |
| 2026-06-24 | 1.226864 |
| 2026-06-25 | 1.241604 |
| 2026-06-26 | 1.241678 |
| 2026-06-27 | 1.230524 |
| 2026-06-28 | 1.230335 |
| 2026-06-29 | 1.235261 |
| 2026-06-30 | 1.230555 |
| 2026-07-01 | 1.231775 |
| 2026-07-02 | 1.228064 |
| 2026-07-03 | 1.22901 |
| 2026-07-04 | 1.225594 |
| 2026-07-05 | 1.224579 |
| 2026-07-06 | 1.22758 |
| 2026-07-07 | 1.226677 |
| 2026-07-08 | 1.228414 |
| 2026-07-09 | 1.236824 |
| 2026-07-10 | 1.237777 |
| 2026-07-11 | 1.23327 |
| 2026-07-12 | 1.234326 |
| 2026-07-13 | 1.235102 |
| 2026-07-14 | 1.232956 |
| 2026-07-15 | 1.239231 |
| 2026-07-16 | 1.241963 |
| 2026-07-17 | 1.240512 |
| 2026-07-18 | 1.244274 |
| 2026-07-19 | 1.241476 |
| 2026-07-20 | 1.241711 |
| 2026-07-21 | 1.242771 |
| 2026-07-22 | 1.244796 |
| 2026-07-23 | 1.251998 |
| 2026-07-24 | 1.247711 |
| 2026-07-25 | 1.244164 |
| 2026-07-26 | 1.264602 |
| 2026-07-27 | 1.263738 |
| 2026-07-28 | 1.258298 |
| 2026-07-29 | 1.263122 |
| 2026-07-30 | 1.253843 |
| 2026-07-31 | 1.260655 |
| 2026-08-01 | 1.267699 |
| 2026-08-02 | 1.259703 |
| 2026-08-03 | 1.267285 |
| 2026-08-04 | 1.261439 |
| 2026-08-05 | 1.253608 |
| 2026-08-06 | 1.251436 |
| 2026-08-07 | 1.245397 |
| 2026-08-08 | 1.246383 |
| 2026-08-09 | 1.246602 |
| 2026-08-10 | 1.244647 |
| 2026-08-11 | 1.247334 |
| 2026-08-12 | 1.245338 |
| 2026-08-13 | 1.242744 |
| 2026-08-14 | 1.241572 |
| 2026-08-15 | 1.242645 |
| 2026-08-16 | 1.241696 |
| 2026-08-17 | 1.243013 |
| 2026-08-18 | 1.245545 |
| 2026-08-20 | 1.2492 |
| 2026-08-21 | 1.249572 |
| 2026-08-22 | 1.248448 |
| 2026-08-23 | 1.247717 |
| 2026-08-24 | 1.249062 |
| 2026-08-25 | 1.248876 |
| 2026-08-26 | 1.249659 |
| 2026-08-27 | 1.254825 |
| 2026-08-28 | 1.262838 |
| 2026-08-29 | 1.259495 |
| 2026-08-30 | 1.259607 |
| 2026-08-31 | 1.257354 |
| 2026-09-01 | 1.263518 |
| 2026-09-02 | 1.261241 |
| 2026-09-03 | 1.264263 |
| 2026-09-04 | 1.263677 |
| 2026-09-05 | 1.262778 |
| 2026-09-06 | 1.263293 |
| 2026-09-07 | 1.262933 |
| 2026-09-08 | 1.263037 |
| 2026-09-09 | 1.266079 |
| 2026-09-10 | 1.268082 |
| 2026-09-11 | 1.280311 |
| 2026-09-12 | 1.310766 |
| 2026-09-13 | 1.292214 |
| 2026-09-14 | 1.293563 |
| 2026-09-15 | 1.30202 |
| 2026-09-16 | 1.306545 |
| 2026-09-17 | 1.306539 |
| 2026-09-18 | 1.306292 |
| 2026-09-19 | 1.311072 |
| 2026-09-20 | 1.312748 |
| 2026-09-21 | 1.311901 |
| 2026-09-22 | 1.30795 |
| 2026-09-23 | 1.299159 |
| 2026-09-24 | 1.296134 |
| 2026-09-25 | 1.306308 |
| 2026-09-26 | 1.306158 |
| 2026-09-27 | 1.306187 |
| 2026-09-28 | 1.299341 |
| 2026-09-30 | 1.307352 |
| 2026-10-02 | 1.314428 |
| 2026-10-03 | 1.331994 |
| 2026-10-05 | 1.323373 |
| 2026-10-06 | 1.338076 |
| 2026-10-07 | 1.346459 |
| 2026-10-08 | 1.35072 |
| 2026-10-09 | 1.365949 |
| 2026-10-10 | 1.352678 |
| 2026-10-11 | 1.353803 |
| 2026-10-12 | 1.357475 |
| 2026-10-13 | 1.385111 |
| 2026-10-14 | 1.38276 |
| 2026-10-15 | 1.356215 |
| 2026-10-16 | 1.348767 |
| 2026-10-17 | 1.348767 |
High
1.3851
Low
1.1565
Average
1.2345
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/UGX API questions
How do I get the BIF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/UGX rate in rates.UGX.
How far back does BIF/UGX historical data go?
Daily BIF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.