BIF to UAH exchange rate API
Burundi Franc to Hryvnia · quoted 2026-10-19
0.01498
▲ +5.12% over 2Y
1 BIF = 0.01498 UAH · 1 UAH = 66.7601 BIF · Get this rate via the API
1 BIF buys 0.01498 UAH as of 2026-10-19, so 1 UAH buys 66.7601 BIF. Over the last 2 years, BIF/UAH traded between 0.01382 and 0.01512, averaged 0.01439 and rose 5.12%. The API holds daily BIF/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-19 | 0.014249 |
| 2024-10-20 | 0.014244 |
| 2024-10-21 | 0.014211 |
| 2024-10-22 | 0.014241 |
| 2024-10-23 | 0.014223 |
| 2024-10-24 | 0.014263 |
| 2024-10-25 | 0.014233 |
| 2024-10-26 | 0.014252 |
| 2024-10-27 | 0.014281 |
| 2024-10-28 | 0.014221 |
| 2024-10-29 | 0.014255 |
| 2024-10-30 | 0.014249 |
| 2024-10-31 | 0.01421 |
| 2024-11-01 | 0.014208 |
| 2024-11-02 | 0.014232 |
| 2024-11-03 | 0.014239 |
| 2024-11-04 | 0.014228 |
| 2024-11-05 | 0.014276 |
| 2024-11-06 | 0.014263 |
| 2024-11-07 | 0.014155 |
| 2024-11-08 | 0.014123 |
| 2024-11-09 | 0.014266 |
| 2024-11-10 | 0.014308 |
| 2024-11-11 | 0.014015 |
| 2024-11-12 | 0.01405 |
| 2024-11-13 | 0.014109 |
| 2024-11-14 | 0.014102 |
| 2024-11-15 | 0.014116 |
| 2024-11-16 | 0.014251 |
| 2024-11-17 | 0.014247 |
| 2024-11-18 | 0.014128 |
| 2024-11-19 | 0.014147 |
| 2024-11-20 | 0.014096 |
| 2024-11-21 | 0.014087 |
| 2024-11-22 | 0.014123 |
| 2024-11-23 | 0.014023 |
| 2024-11-24 | 0.014267 |
| 2024-11-25 | 0.014113 |
| 2024-11-26 | 0.01412 |
| 2024-11-27 | 0.014259 |
| 2024-11-28 | 0.014053 |
| 2024-11-29 | 0.014128 |
| 2024-11-30 | 0.014091 |
| 2024-12-01 | 0.014373 |
| 2024-12-02 | 0.014106 |
| 2024-12-03 | 0.014146 |
| 2024-12-04 | 0.01413 |
| 2024-12-05 | 0.014145 |
| 2024-12-06 | 0.014149 |
| 2024-12-07 | 0.014359 |
| 2024-12-08 | 0.014352 |
| 2024-12-09 | 0.014056 |
| 2024-12-10 | 0.014071 |
| 2024-12-11 | 0.014098 |
| 2024-12-12 | 0.014122 |
| 2024-12-13 | 0.014108 |
| 2024-12-14 | 0.014155 |
| 2024-12-15 | 0.014378 |
| 2024-12-16 | 0.014078 |
| 2024-12-17 | 0.014071 |
| 2024-12-18 | 0.014099 |
| 2024-12-19 | 0.014121 |
| 2024-12-20 | 0.014068 |
| 2024-12-21 | 0.014077 |
| 2024-12-22 | 0.014451 |
| 2024-12-23 | 0.014102 |
| 2024-12-24 | 0.014113 |
| 2024-12-25 | 0.014068 |
| 2024-12-26 | 0.014102 |
| 2024-12-27 | 0.014117 |
| 2024-12-28 | 0.014182 |
| 2024-12-29 | 0.014427 |
| 2024-12-30 | 0.014099 |
| 2024-12-31 | 0.014192 |
| 2025-01-01 | 0.014062 |
| 2025-01-02 | 0.014151 |
| 2025-01-03 | 0.014154 |
| 2025-01-04 | 0.014251 |
| 2025-01-05 | 0.014479 |
| 2025-01-06 | 0.014152 |
| 2025-01-07 | 0.014145 |
| 2025-01-08 | 0.014275 |
| 2025-01-09 | 0.014378 |
| 2025-01-10 | 0.014379 |
| 2025-01-11 | 0.014538 |
| 2025-01-12 | 0.014573 |
| 2025-01-13 | 0.014386 |
| 2025-01-14 | 0.014397 |
| 2025-01-15 | 0.014354 |
| 2025-01-16 | 0.014349 |
| 2025-01-17 | 0.014361 |
| 2025-01-18 | 0.014486 |
| 2025-01-19 | 0.014537 |
| 2025-01-20 | 0.014291 |
| 2025-01-21 | 0.014263 |
| 2025-01-22 | 0.014253 |
| 2025-01-23 | 0.014267 |
| 2025-01-24 | 0.014235 |
| 2025-01-25 | 0.014396 |
| 2025-01-26 | 0.014449 |
| 2025-01-27 | 0.014156 |
| 2025-01-28 | 0.014267 |
| 2025-01-29 | 0.01425 |
| 2025-01-30 | 0.014221 |
| 2025-01-31 | 0.014237 |
| 2025-02-01 | 0.014102 |
| 2025-02-02 | 0.014381 |
| 2025-02-03 | 0.01413 |
| 2025-02-04 | 0.014139 |
| 2025-02-05 | 0.014178 |
| 2025-02-06 | 0.014203 |
| 2025-02-07 | 0.014115 |
| 2025-02-08 | 0.014182 |
| 2025-02-09 | 0.014269 |
| 2025-02-10 | 0.014071 |
| 2025-02-11 | 0.014051 |
| 2025-02-12 | 0.014082 |
| 2025-02-13 | 0.014127 |
| 2025-02-14 | 0.014118 |
| 2025-02-15 | 0.014215 |
| 2025-02-16 | 0.014362 |
| 2025-02-17 | 0.014069 |
| 2025-02-18 | 0.014044 |
| 2025-02-19 | 0.014059 |
| 2025-02-20 | 0.014068 |
| 2025-02-21 | 0.014051 |
| 2025-02-22 | 0.014047 |
| 2025-02-23 | 0.014354 |
| 2025-02-24 | 0.014067 |
| 2025-02-25 | 0.014096 |
| 2025-02-26 | 0.014078 |
| 2025-02-27 | 0.014056 |
| 2025-02-28 | 0.014043 |
| 2025-03-01 | 0.014085 |
| 2025-03-02 | 0.014276 |
| 2025-03-03 | 0.014026 |
| 2025-03-04 | 0.01404 |
| 2025-03-05 | 0.014023 |
| 2025-03-06 | 0.014033 |
| 2025-03-07 | 0.013994 |
| 2025-03-08 | 0.013997 |
| 2025-03-09 | 0.013912 |
| 2025-03-10 | 0.013966 |
| 2025-03-11 | 0.013941 |
| 2025-03-12 | 0.013972 |
| 2025-03-13 | 0.013999 |
| 2025-03-14 | 0.014017 |
| 2025-03-15 | 0.014005 |
| 2025-03-16 | 0.013984 |
| 2025-03-17 | 0.013992 |
| 2025-03-18 | 0.014031 |
| 2025-03-19 | 0.014035 |
| 2025-03-20 | 0.014045 |
| 2025-03-21 | 0.014025 |
| 2025-03-22 | 0.014031 |
| 2025-03-23 | 0.014013 |
| 2025-03-25 | 0.014066 |
| 2025-03-26 | 0.014091 |
| 2025-03-27 | 0.014056 |
| 2025-03-28 | 0.014036 |
| 2025-03-29 | 0.014143 |
| 2025-03-30 | 0.014209 |
| 2025-03-31 | 0.014127 |
| 2025-04-01 | 0.013975 |
| 2025-04-02 | 0.013919 |
| 2025-04-03 | 0.013958 |
| 2025-04-04 | 0.013942 |
| 2025-04-05 | 0.013978 |
| 2025-04-06 | 0.014186 |
| 2025-04-07 | 0.013885 |
| 2025-04-08 | 0.013836 |
| 2025-04-09 | 0.013881 |
| 2025-04-10 | 0.013905 |
| 2025-04-11 | 0.013937 |
| 2025-04-12 | 0.013875 |
| 2025-04-13 | 0.014205 |
| 2025-04-14 | 0.013952 |
| 2025-04-15 | 0.013923 |
| 2025-04-16 | 0.01391 |
| 2025-04-17 | 0.013933 |
| 2025-04-18 | 0.013939 |
| 2025-04-19 | 0.013903 |
| 2025-04-20 | 0.014193 |
| 2025-04-21 | 0.013942 |
| 2025-04-22 | 0.013937 |
| 2025-04-23 | 0.013961 |
| 2025-04-24 | 0.013969 |
| 2025-04-25 | 0.014054 |
| 2025-04-26 | 0.014188 |
| 2025-04-27 | 0.014279 |
| 2025-04-28 | 0.014062 |
| 2025-04-29 | 0.014034 |
| 2025-04-30 | 0.013985 |
| 2025-05-01 | 0.013962 |
| 2025-05-02 | 0.014036 |
| 2025-05-03 | 0.014153 |
| 2025-05-04 | 0.014239 |
| 2025-05-05 | 0.014016 |
| 2025-05-06 | 0.01404 |
| 2025-05-08 | 0.013963 |
| 2025-05-09 | 0.013988 |
| 2025-05-10 | 0.014075 |
| 2025-05-11 | 0.014214 |
| 2025-05-12 | 0.01398 |
| 2025-05-13 | 0.013977 |
| 2025-05-14 | 0.013982 |
| 2025-05-15 | 0.013996 |
| 2025-05-17 | 0.014113 |
| 2025-05-18 | 0.014188 |
| 2025-05-19 | 0.013974 |
| 2025-05-20 | 0.013957 |
| 2025-05-21 | 0.013975 |
| 2025-05-22 | 0.01394 |
| 2025-05-23 | 0.013965 |
| 2025-05-24 | 0.014116 |
| 2025-05-25 | 0.014186 |
| 2025-05-26 | 0.01397 |
| 2025-05-27 | 0.013996 |
| 2025-05-28 | 0.01403 |
| 2025-05-29 | 0.013962 |
| 2025-05-30 | 0.013966 |
| 2025-05-31 | 0.013966 |
| 2025-06-01 | 0.014207 |
| 2025-06-02 | 0.01397 |
| 2025-06-03 | 0.014005 |
| 2025-06-04 | 0.013958 |
| 2025-06-05 | 0.013956 |
| 2025-06-06 | 0.013981 |
| 2025-06-07 | 0.014095 |
| 2025-06-08 | 0.014175 |
| 2025-06-09 | 0.014012 |
| 2025-06-10 | 0.013951 |
| 2025-06-11 | 0.013954 |
| 2025-06-12 | 0.013984 |
| 2025-06-13 | 0.013946 |
| 2025-06-14 | 0.014079 |
| 2025-06-15 | 0.014036 |
| 2025-06-16 | 0.013951 |
| 2025-06-17 | 0.013984 |
| 2025-06-18 | 0.013995 |
| 2025-06-19 | 0.014036 |
| 2025-06-20 | 0.014076 |
| 2025-06-21 | 0.014019 |
| 2025-06-22 | 0.014256 |
| 2025-06-23 | 0.014047 |
| 2025-06-24 | 0.014106 |
| 2025-06-25 | 0.014018 |
| 2025-06-26 | 0.014004 |
| 2025-06-27 | 0.014042 |
| 2025-06-28 | 0.014023 |
| 2025-06-29 | 0.014205 |
| 2025-06-30 | 0.014011 |
| 2025-07-01 | 0.014104 |
| 2025-07-02 | 0.014067 |
| 2025-07-03 | 0.014018 |
| 2025-07-04 | 0.014037 |
| 2025-07-05 | 0.014034 |
| 2025-07-06 | 0.014029 |
| 2025-07-07 | 0.014003 |
| 2025-07-08 | 0.014054 |
| 2025-07-09 | 0.014029 |
| 2025-07-10 | 0.014032 |
| 2025-07-11 | 0.014034 |
| 2025-07-12 | 0.014039 |
| 2025-07-13 | 0.014279 |
| 2025-07-14 | 0.01405 |
| 2025-07-15 | 0.014047 |
| 2025-07-16 | 0.014002 |
| 2025-07-17 | 0.014121 |
| 2025-07-18 | 0.014036 |
| 2025-07-19 | 0.014064 |
| 2025-07-20 | 0.014288 |
| 2025-07-21 | 0.014022 |
| 2025-07-22 | 0.014035 |
| 2025-07-23 | 0.014024 |
| 2025-07-24 | 0.014062 |
| 2025-07-25 | 0.014043 |
| 2025-07-26 | 0.014032 |
| 2025-07-27 | 0.014265 |
| 2025-07-28 | 0.014056 |
| 2025-07-29 | 0.01408 |
| 2025-07-30 | 0.014076 |
| 2025-07-31 | 0.014047 |
| 2025-08-01 | 0.014041 |
| 2025-08-02 | 0.014205 |
| 2025-08-03 | 0.014214 |
| 2025-08-04 | 0.014047 |
| 2025-08-05 | 0.014049 |
| 2025-08-06 | 0.014011 |
| 2025-08-07 | 0.013951 |
| 2025-08-08 | 0.013927 |
| 2025-08-09 | 0.013941 |
| 2025-08-10 | 0.013947 |
| 2025-08-11 | 0.013901 |
| 2025-08-12 | 0.013874 |
| 2025-08-13 | 0.013972 |
| 2025-08-14 | 0.014005 |
| 2025-08-15 | 0.014002 |
| 2025-08-16 | 0.014033 |
| 2025-08-17 | 0.014088 |
| 2025-08-18 | 0.013865 |
| 2025-08-19 | 0.013887 |
| 2025-08-20 | 0.013888 |
| 2025-08-21 | 0.013868 |
| 2025-08-22 | 0.01383 |
| 2025-08-23 | 0.013912 |
| 2025-08-24 | 0.013973 |
| 2025-08-25 | 0.013887 |
| 2025-08-26 | 0.013901 |
| 2025-08-27 | 0.013876 |
| 2025-08-28 | 0.013895 |
| 2025-08-29 | 0.013874 |
| 2025-08-30 | 0.01399 |
| 2025-08-31 | 0.013995 |
| 2025-09-01 | 0.013873 |
| 2025-09-02 | 0.01386 |
| 2025-09-03 | 0.013958 |
| 2025-09-04 | 0.013924 |
| 2025-09-05 | 0.01387 |
| 2025-09-06 | 0.013961 |
| 2025-09-07 | 0.013991 |
| 2025-09-08 | 0.013839 |
| 2025-09-09 | 0.013841 |
| 2025-09-10 | 0.013842 |
| 2025-09-11 | 0.013845 |
| 2025-09-13 | 0.013969 |
| 2025-09-14 | 0.013992 |
| 2025-09-15 | 0.013834 |
| 2025-09-16 | 0.013857 |
| 2025-09-17 | 0.013828 |
| 2025-09-18 | 0.013854 |
| 2025-09-19 | 0.013854 |
| 2025-09-20 | 0.013913 |
| 2025-09-21 | 0.013895 |
| 2025-09-22 | 0.013855 |
| 2025-09-23 | 0.013893 |
| 2025-09-24 | 0.013901 |
| 2025-09-25 | 0.013934 |
| 2025-09-26 | 0.013816 |
| 2025-09-27 | 0.01407 |
| 2025-09-28 | 0.01407 |
| 2025-09-29 | 0.014113 |
| 2025-09-30 | 0.01406 |
| 2025-10-01 | 0.013987 |
| 2025-10-02 | 0.01405 |
| 2025-10-03 | 0.013993 |
| 2025-10-04 | 0.014011 |
| 2025-10-05 | 0.014027 |
| 2025-10-06 | 0.014014 |
| 2025-10-07 | 0.014047 |
| 2025-10-08 | 0.014021 |
| 2025-10-09 | 0.014062 |
| 2025-10-10 | 0.014082 |
| 2025-10-11 | 0.014028 |
| 2025-10-12 | 0.014083 |
| 2025-10-13 | 0.014043 |
| 2025-10-14 | 0.014123 |
| 2025-10-15 | 0.014189 |
| 2025-10-16 | 0.014156 |
| 2025-10-17 | 0.014171 |
| 2025-10-18 | 0.014155 |
| 2025-10-19 | 0.01413 |
| 2025-10-20 | 0.014144 |
| 2025-10-21 | 0.014167 |
| 2025-10-22 | 0.014165 |
| 2025-10-23 | 0.014199 |
| 2025-10-24 | 0.014226 |
| 2025-10-25 | 0.014177 |
| 2025-10-26 | 0.014243 |
| 2025-10-27 | 0.014287 |
| 2025-10-28 | 0.014258 |
| 2025-10-29 | 0.014243 |
| 2025-10-30 | 0.014244 |
| 2025-10-31 | 0.014226 |
| 2025-11-01 | 0.014211 |
| 2025-11-02 | 0.014216 |
| 2025-11-03 | 0.014235 |
| 2025-11-04 | 0.014271 |
| 2025-11-05 | 0.014254 |
| 2025-11-06 | 0.014273 |
| 2025-11-07 | 0.014247 |
| 2025-11-08 | 0.014258 |
| 2025-11-09 | 0.014247 |
| 2025-11-10 | 0.014237 |
| 2025-11-11 | 0.014258 |
| 2025-11-12 | 0.014244 |
| 2025-11-13 | 0.014258 |
| 2025-11-14 | 0.014246 |
| 2025-11-15 | 0.014257 |
| 2025-11-16 | 0.014256 |
| 2025-11-17 | 0.014244 |
| 2025-11-18 | 0.01427 |
| 2025-11-19 | 0.014246 |
| 2025-11-20 | 0.014233 |
| 2025-11-21 | 0.014285 |
| 2025-11-22 | 0.014278 |
| 2025-11-23 | 0.014275 |
| 2025-11-24 | 0.014326 |
| 2025-11-25 | 0.014353 |
| 2025-11-26 | 0.014313 |
| 2025-11-27 | 0.014265 |
| 2025-11-28 | 0.014307 |
| 2025-11-29 | 0.014272 |
| 2025-11-30 | 0.014279 |
| 2025-12-01 | 0.014347 |
| 2025-12-02 | 0.01435 |
| 2025-12-03 | 0.014304 |
| 2025-12-04 | 0.014282 |
| 2025-12-05 | 0.014265 |
| 2025-12-06 | 0.014261 |
| 2025-12-07 | 0.014234 |
| 2025-12-08 | 0.014236 |
| 2025-12-09 | 0.014234 |
| 2025-12-11 | 0.014407 |
| 2025-12-12 | 0.014315 |
| 2025-12-13 | 0.014273 |
| 2025-12-14 | 0.014298 |
| 2025-12-15 | 0.014297 |
| 2025-12-16 | 0.014285 |
| 2025-12-17 | 0.014248 |
| 2025-12-18 | 0.014307 |
| 2025-12-19 | 0.014291 |
| 2025-12-20 | 0.014287 |
| 2025-12-21 | 0.014302 |
| 2025-12-22 | 0.014291 |
| 2025-12-23 | 0.014263 |
| 2025-12-24 | 0.014219 |
| 2025-12-25 | 0.014227 |
| 2025-12-26 | 0.014201 |
| 2025-12-27 | 0.014238 |
| 2025-12-28 | 0.01421 |
| 2025-12-29 | 0.014243 |
| 2025-12-30 | 0.014299 |
| 2025-12-31 | 0.014294 |
| 2026-01-01 | 0.014258 |
| 2026-01-02 | 0.014266 |
| 2026-01-03 | 0.014294 |
| 2026-01-04 | 0.01427 |
| 2026-01-05 | 0.014301 |
| 2026-01-06 | 0.014358 |
| 2026-01-07 | 0.01437 |
| 2026-01-08 | 0.014442 |
| 2026-01-09 | 0.014511 |
| 2026-01-10 | 0.014374 |
| 2026-01-11 | 0.01453 |
| 2026-01-12 | 0.01458 |
| 2026-01-13 | 0.014599 |
| 2026-01-14 | 0.014586 |
| 2026-01-15 | 0.014632 |
| 2026-01-16 | 0.014624 |
| 2026-01-17 | 0.014666 |
| 2026-01-18 | 0.014679 |
| 2026-01-19 | 0.014677 |
| 2026-01-20 | 0.014634 |
| 2026-01-21 | 0.014611 |
| 2026-01-22 | 0.014554 |
| 2026-01-23 | 0.014607 |
| 2026-01-24 | 0.014594 |
| 2026-01-25 | 0.014593 |
| 2026-01-26 | 0.01462 |
| 2026-01-27 | 0.014597 |
| 2026-01-28 | 0.014528 |
| 2026-01-29 | 0.014459 |
| 2026-01-30 | 0.01446 |
| 2026-01-31 | 0.014466 |
| 2026-02-01 | 0.014476 |
| 2026-02-02 | 0.01445 |
| 2026-02-03 | 0.014517 |
| 2026-02-04 | 0.014596 |
| 2026-02-05 | 0.014611 |
| 2026-02-06 | 0.014578 |
| 2026-02-07 | 0.014484 |
| 2026-02-08 | 0.014589 |
| 2026-02-09 | 0.014565 |
| 2026-02-10 | 0.014575 |
| 2026-02-11 | 0.014538 |
| 2026-02-12 | 0.014516 |
| 2026-02-13 | 0.014528 |
| 2026-02-14 | 0.014556 |
| 2026-02-15 | 0.014565 |
| 2026-02-16 | 0.014587 |
| 2026-02-17 | 0.014595 |
| 2026-02-18 | 0.014615 |
| 2026-02-19 | 0.014555 |
| 2026-02-20 | 0.014585 |
| 2026-02-21 | 0.014599 |
| 2026-02-22 | 0.014612 |
| 2026-02-23 | 0.014657 |
| 2026-02-24 | 0.014615 |
| 2026-02-25 | 0.014592 |
| 2026-02-26 | 0.014652 |
| 2026-02-27 | 0.014559 |
| 2026-02-28 | 0.014527 |
| 2026-03-01 | 0.014587 |
| 2026-03-02 | 0.014592 |
| 2026-03-03 | 0.014571 |
| 2026-03-04 | 0.014666 |
| 2026-03-05 | 0.014794 |
| 2026-03-06 | 0.014727 |
| 2026-03-07 | 0.014731 |
| 2026-03-08 | 0.014749 |
| 2026-03-09 | 0.014773 |
| 2026-03-10 | 0.014766 |
| 2026-03-11 | 0.014789 |
| 2026-03-12 | 0.014838 |
| 2026-03-13 | 0.014843 |
| 2026-03-14 | 0.014896 |
| 2026-03-15 | 0.014884 |
| 2026-03-16 | 0.014871 |
| 2026-03-17 | 0.014853 |
| 2026-03-18 | 0.014817 |
| 2026-03-19 | 0.014765 |
| 2026-03-20 | 0.014769 |
| 2026-03-21 | 0.014736 |
| 2026-03-22 | 0.014774 |
| 2026-03-23 | 0.014762 |
| 2026-03-24 | 0.014828 |
| 2026-03-25 | 0.014807 |
| 2026-03-26 | 0.014766 |
| 2026-03-27 | 0.014801 |
| 2026-03-28 | 0.014767 |
| 2026-03-29 | 0.014773 |
| 2026-03-30 | 0.014768 |
| 2026-03-31 | 0.014715 |
| 2026-04-01 | 0.014775 |
| 2026-04-02 | 0.01477 |
| 2026-04-03 | 0.01476 |
| 2026-04-04 | 0.01472 |
| 2026-04-05 | 0.01471 |
| 2026-04-06 | 0.014716 |
| 2026-04-07 | 0.014684 |
| 2026-04-08 | 0.014741 |
| 2026-04-09 | 0.014579 |
| 2026-04-10 | 0.014606 |
| 2026-04-11 | 0.014623 |
| 2026-04-12 | 0.014616 |
| 2026-04-13 | 0.014616 |
| 2026-04-14 | 0.014515 |
| 2026-04-15 | 0.014432 |
| 2026-04-16 | 0.014647 |
| 2026-04-17 | 0.014694 |
| 2026-04-18 | 0.014805 |
| 2026-04-19 | 0.014805 |
| 2026-04-20 | 0.014805 |
| 2026-04-21 | 0.014829 |
| 2026-04-22 | 0.014836 |
| 2026-04-23 | 0.014754 |
| 2026-04-24 | 0.014817 |
| 2026-04-25 | 0.014813 |
| 2026-04-26 | 0.014813 |
| 2026-04-27 | 0.014813 |
| 2026-04-28 | 0.014839 |
| 2026-04-29 | 0.01481 |
| 2026-04-30 | 0.014815 |
| 2026-05-01 | 0.014772 |
| 2026-05-02 | 0.014767 |
| 2026-05-03 | 0.014767 |
| 2026-05-04 | 0.014767 |
| 2026-05-05 | 0.014815 |
| 2026-05-06 | 0.014767 |
| 2026-05-07 | 0.014717 |
| 2026-05-08 | 0.014712 |
| 2026-05-09 | 0.014763 |
| 2026-05-10 | 0.014758 |
| 2026-05-11 | 0.014758 |
| 2026-05-12 | 0.014753 |
| 2026-05-14 | 0.014758 |
| 2026-05-15 | 0.014765 |
| 2026-05-16 | 0.01481 |
| 2026-05-17 | 0.014787 |
| 2026-05-18 | 0.014829 |
| 2026-05-19 | 0.014817 |
| 2026-05-20 | 0.014854 |
| 2026-05-21 | 0.014856 |
| 2026-05-23 | 0.014824 |
| 2026-05-24 | 0.014839 |
| 2026-05-25 | 0.014866 |
| 2026-05-26 | 0.014896 |
| 2026-05-27 | 0.014894 |
| 2026-05-28 | 0.014871 |
| 2026-05-29 | 0.01492 |
| 2026-05-30 | 0.014867 |
| 2026-05-31 | 0.014867 |
| 2026-06-01 | 0.014903 |
| 2026-06-02 | 0.01486 |
| 2026-06-03 | 0.014889 |
| 2026-06-04 | 0.014896 |
| 2026-06-05 | 0.014861 |
| 2026-06-06 | 0.014876 |
| 2026-06-09 | 0.014964 |
| 2026-06-10 | 0.015021 |
| 2026-06-11 | 0.01507 |
| 2026-06-12 | 0.015113 |
| 2026-06-13 | 0.015122 |
| 2026-06-14 | 0.015078 |
| 2026-06-15 | 0.015063 |
| 2026-06-16 | 0.015007 |
| 2026-06-17 | 0.015004 |
| 2026-06-18 | 0.015018 |
| 2026-06-19 | 0.015065 |
| 2026-06-20 | 0.015034 |
| 2026-06-21 | 0.015046 |
| 2026-06-22 | 0.015059 |
| 2026-06-23 | 0.015048 |
| 2026-06-24 | 0.015026 |
| 2026-06-25 | 0.015061 |
| 2026-06-26 | 0.015073 |
| 2026-06-27 | 0.015027 |
| 2026-06-28 | 0.015032 |
| 2026-06-29 | 0.015095 |
| 2026-06-30 | 0.015061 |
| 2026-07-01 | 0.015003 |
| 2026-07-02 | 0.015022 |
| 2026-07-03 | 0.015041 |
| 2026-07-04 | 0.01495 |
| 2026-07-05 | 0.014973 |
| 2026-07-06 | 0.014969 |
| 2026-07-07 | 0.014993 |
| 2026-07-08 | 0.014909 |
| 2026-07-09 | 0.014936 |
| 2026-07-10 | 0.014966 |
| 2026-07-11 | 0.014926 |
| 2026-07-12 | 0.014915 |
| 2026-07-13 | 0.014935 |
| 2026-07-14 | 0.014949 |
| 2026-07-15 | 0.015009 |
| 2026-07-16 | 0.015027 |
| 2026-07-17 | 0.015011 |
| 2026-07-18 | 0.015025 |
| 2026-07-19 | 0.015003 |
| 2026-07-20 | 0.015011 |
| 2026-07-21 | 0.015004 |
| 2026-07-22 | 0.01501 |
| 2026-07-23 | 0.01502 |
| 2026-07-24 | 0.015002 |
| 2026-07-25 | 0.015024 |
| 2026-07-26 | 0.015014 |
| 2026-07-27 | 0.015032 |
| 2026-07-28 | 0.014999 |
| 2026-07-29 | 0.015073 |
| 2026-07-30 | 0.015066 |
| 2026-07-31 | 0.015059 |
| 2026-08-01 | 0.015053 |
| 2026-08-02 | 0.015017 |
| 2026-08-03 | 0.015107 |
| 2026-08-04 | 0.015094 |
| 2026-08-05 | 0.015009 |
| 2026-08-06 | 0.015011 |
| 2026-08-07 | 0.014968 |
| 2026-08-08 | 0.014979 |
| 2026-08-09 | 0.014973 |
| 2026-08-10 | 0.014987 |
| 2026-08-11 | 0.015004 |
| 2026-08-12 | 0.015001 |
| 2026-08-13 | 0.014969 |
| 2026-08-14 | 0.014973 |
| 2026-08-15 | 0.014968 |
| 2026-08-16 | 0.014968 |
| 2026-08-17 | 0.014993 |
| 2026-08-18 | 0.014984 |
| 2026-08-20 | 0.015016 |
| 2026-08-21 | 0.015006 |
| 2026-08-22 | 0.014985 |
| 2026-08-23 | 0.01497 |
| 2026-08-24 | 0.015006 |
| 2026-08-25 | 0.014994 |
| 2026-08-26 | 0.014949 |
| 2026-08-27 | 0.014913 |
| 2026-08-28 | 0.014942 |
| 2026-08-29 | 0.014907 |
| 2026-08-30 | 0.014894 |
| 2026-08-31 | 0.014892 |
| 2026-09-01 | 0.014852 |
| 2026-09-02 | 0.014872 |
| 2026-09-03 | 0.014923 |
| 2026-09-04 | 0.014943 |
| 2026-09-05 | 0.014889 |
| 2026-09-06 | 0.014912 |
| 2026-09-07 | 0.014933 |
| 2026-09-08 | 0.014847 |
| 2026-09-09 | 0.014922 |
| 2026-09-10 | 0.014945 |
| 2026-09-11 | 0.014875 |
| 2026-09-12 | 0.015091 |
| 2026-09-13 | 0.014896 |
| 2026-09-14 | 0.014888 |
| 2026-09-15 | 0.014946 |
| 2026-09-16 | 0.014917 |
| 2026-09-17 | 0.014871 |
| 2026-09-18 | 0.014853 |
| 2026-09-19 | 0.01489 |
| 2026-09-20 | 0.014901 |
| 2026-09-21 | 0.014903 |
| 2026-09-22 | 0.014907 |
| 2026-09-23 | 0.014895 |
| 2026-09-24 | 0.014906 |
| 2026-09-25 | 0.014953 |
| 2026-09-26 | 0.014936 |
| 2026-09-27 | 0.014971 |
| 2026-09-28 | 0.014864 |
| 2026-09-30 | 0.014943 |
| 2026-10-02 | 0.014923 |
| 2026-10-03 | 0.015 |
| 2026-10-05 | 0.014921 |
| 2026-10-06 | 0.014991 |
| 2026-10-07 | 0.014931 |
| 2026-10-08 | 0.014937 |
| 2026-10-09 | 0.015021 |
| 2026-10-10 | 0.014982 |
| 2026-10-11 | 0.014992 |
| 2026-10-12 | 0.015011 |
| 2026-10-13 | 0.015015 |
| 2026-10-14 | 0.015027 |
| 2026-10-15 | 0.015027 |
| 2026-10-16 | 0.014985 |
| 2026-10-17 | 0.015029 |
| 2026-10-18 | 0.014997 |
| 2026-10-19 | 0.014979 |
High
0.01512
Low
0.01382
Average
0.01439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/UAH API questions
How do I get the BIF/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/UAH rate in rates.UAH.
How far back does BIF/UAH historical data go?
Daily BIF/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.