BIF to TZS exchange rate API
Burundi Franc to Tanzanian Shilling · quoted 2026-10-17
0.88000
▼ +3.86% over 2Y
1 BIF = 0.88000 TZS · 1 TZS = 1.1364 BIF · Get this rate via the API
1 BIF buys 0.88000 TZS as of 2026-10-17, so 1 TZS buys 1.1364 BIF. Over the last 2 years, BIF/TZS traded between 0.76326 and 0.93927, averaged 0.86410 and fell 3.86%. The API holds daily BIF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-17 | 0.915362 |
| 2024-10-18 | 0.916752 |
| 2024-10-19 | 0.939265 |
| 2024-10-20 | 0.92761 |
| 2024-10-21 | 0.918799 |
| 2024-10-22 | 0.919782 |
| 2024-10-23 | 0.920341 |
| 2024-10-24 | 0.921731 |
| 2024-10-25 | 0.919483 |
| 2024-10-26 | 0.938878 |
| 2024-10-27 | 0.929372 |
| 2024-10-28 | 0.916403 |
| 2024-10-29 | 0.91612 |
| 2024-10-30 | 0.913201 |
| 2024-10-31 | 0.901127 |
| 2024-11-01 | 0.894768 |
| 2024-11-02 | 0.930261 |
| 2024-11-03 | 0.908247 |
| 2024-11-04 | 0.89561 |
| 2024-11-05 | 0.894575 |
| 2024-11-06 | 0.891996 |
| 2024-11-07 | 0.886296 |
| 2024-11-08 | 0.883446 |
| 2024-11-09 | 0.92044 |
| 2024-11-10 | 0.899477 |
| 2024-11-11 | 0.877991 |
| 2024-11-12 | 0.881895 |
| 2024-11-13 | 0.885738 |
| 2024-11-14 | 0.886158 |
| 2024-11-15 | 0.887384 |
| 2024-11-16 | 0.915273 |
| 2024-11-17 | 0.905454 |
| 2024-11-18 | 0.885155 |
| 2024-11-19 | 0.885444 |
| 2024-11-20 | 0.882018 |
| 2024-11-21 | 0.882742 |
| 2024-11-22 | 0.886679 |
| 2024-11-23 | 0.902052 |
| 2024-11-24 | 0.904015 |
| 2024-11-25 | 0.88373 |
| 2024-11-26 | 0.875587 |
| 2024-11-27 | 0.877111 |
| 2024-11-28 | 0.869765 |
| 2024-11-29 | 0.873587 |
| 2024-11-30 | 0.89666 |
| 2024-12-01 | 0.891824 |
| 2024-12-02 | 0.872461 |
| 2024-12-03 | 0.873857 |
| 2024-12-04 | 0.86614 |
| 2024-12-05 | 0.85808 |
| 2024-12-06 | 0.838105 |
| 2024-12-07 | 0.903657 |
| 2024-12-08 | 0.851647 |
| 2024-12-09 | 0.814483 |
| 2024-12-10 | 0.816128 |
| 2024-12-11 | 0.794239 |
| 2024-12-12 | 0.771017 |
| 2024-12-13 | 0.763256 |
| 2024-12-14 | 0.890964 |
| 2024-12-15 | 0.804415 |
| 2024-12-16 | 0.765024 |
| 2024-12-17 | 0.767883 |
| 2024-12-18 | 0.775764 |
| 2024-12-19 | 0.789561 |
| 2024-12-20 | 0.800213 |
| 2024-12-21 | 0.808498 |
| 2024-12-22 | 0.820807 |
| 2024-12-23 | 0.803628 |
| 2024-12-24 | 0.808157 |
| 2024-12-25 | 0.812981 |
| 2024-12-26 | 0.810522 |
| 2024-12-27 | 0.813895 |
| 2024-12-28 | 0.819933 |
| 2024-12-29 | 0.826952 |
| 2024-12-30 | 0.814627 |
| 2024-12-31 | 0.819149 |
| 2025-01-01 | 0.81529 |
| 2025-01-02 | 0.820389 |
| 2025-01-03 | 0.824438 |
| 2025-01-04 | 0.832219 |
| 2025-01-05 | 0.841215 |
| 2025-01-06 | 0.827598 |
| 2025-01-07 | 0.831063 |
| 2025-01-08 | 0.83221 |
| 2025-01-09 | 0.836792 |
| 2025-01-10 | 0.83761 |
| 2025-01-11 | 0.859007 |
| 2025-01-12 | 0.851009 |
| 2025-01-13 | 0.841028 |
| 2025-01-14 | 0.853442 |
| 2025-01-15 | 0.86396 |
| 2025-01-16 | 0.86561 |
| 2025-01-17 | 0.867353 |
| 2025-01-18 | 0.86457 |
| 2025-01-19 | 0.873645 |
| 2025-01-20 | 0.865901 |
| 2025-01-21 | 0.859851 |
| 2025-01-22 | 0.864008 |
| 2025-01-23 | 0.870646 |
| 2025-01-24 | 0.871403 |
| 2025-01-25 | 0.866508 |
| 2025-01-26 | 0.877013 |
| 2025-01-27 | 0.869976 |
| 2025-01-28 | 0.884998 |
| 2025-01-29 | 0.891686 |
| 2025-01-30 | 0.892163 |
| 2025-01-31 | 0.900221 |
| 2025-02-01 | 0.861965 |
| 2025-02-02 | 0.897872 |
| 2025-02-03 | 0.897987 |
| 2025-02-04 | 0.900971 |
| 2025-02-05 | 0.90525 |
| 2025-02-06 | 0.907734 |
| 2025-02-07 | 0.90583 |
| 2025-02-08 | 0.876067 |
| 2025-02-09 | 0.903074 |
| 2025-02-10 | 0.905104 |
| 2025-02-11 | 0.90065 |
| 2025-02-12 | 0.89829 |
| 2025-02-13 | 0.900141 |
| 2025-02-14 | 0.898103 |
| 2025-02-15 | 0.881646 |
| 2025-02-16 | 0.900196 |
| 2025-02-17 | 0.897083 |
| 2025-02-18 | 0.895144 |
| 2025-02-19 | 0.896183 |
| 2025-02-20 | 0.896972 |
| 2025-02-21 | 0.89227 |
| 2025-02-22 | 0.874962 |
| 2025-02-23 | 0.895157 |
| 2025-02-24 | 0.888215 |
| 2025-02-25 | 0.890723 |
| 2025-02-26 | 0.891187 |
| 2025-02-27 | 0.889908 |
| 2025-02-28 | 0.887056 |
| 2025-03-01 | 0.881184 |
| 2025-03-02 | 0.895835 |
| 2025-03-03 | 0.886589 |
| 2025-03-04 | 0.885976 |
| 2025-03-05 | 0.884542 |
| 2025-03-06 | 0.883808 |
| 2025-03-07 | 0.881138 |
| 2025-03-08 | 0.891 |
| 2025-03-09 | 0.880855 |
| 2025-03-10 | 0.884028 |
| 2025-03-11 | 0.883616 |
| 2025-03-12 | 0.88447 |
| 2025-03-13 | 0.88549 |
| 2025-03-14 | 0.885677 |
| 2025-03-15 | 0.896244 |
| 2025-03-16 | 0.887404 |
| 2025-03-17 | 0.883319 |
| 2025-03-18 | 0.882694 |
| 2025-03-19 | 0.884052 |
| 2025-03-20 | 0.885964 |
| 2025-03-21 | 0.886281 |
| 2025-03-22 | 0.897643 |
| 2025-03-23 | 0.890748 |
| 2025-03-25 | 0.88651 |
| 2025-03-26 | 0.888701 |
| 2025-03-27 | 0.888123 |
| 2025-03-28 | 0.885448 |
| 2025-03-29 | 0.897061 |
| 2025-03-30 | 0.900531 |
| 2025-03-31 | 0.890095 |
| 2025-04-01 | 0.886577 |
| 2025-04-02 | 0.884125 |
| 2025-04-03 | 0.883991 |
| 2025-04-04 | 0.884377 |
| 2025-04-05 | 0.902121 |
| 2025-04-06 | 0.901873 |
| 2025-04-07 | 0.882219 |
| 2025-04-08 | 0.879991 |
| 2025-04-09 | 0.880848 |
| 2025-04-10 | 0.881546 |
| 2025-04-11 | 0.882719 |
| 2025-04-12 | 0.902276 |
| 2025-04-13 | 0.902075 |
| 2025-04-14 | 0.885187 |
| 2025-04-15 | 0.884758 |
| 2025-04-16 | 0.886246 |
| 2025-04-17 | 0.885008 |
| 2025-04-18 | 0.883281 |
| 2025-04-19 | 0.905546 |
| 2025-04-20 | 0.902855 |
| 2025-04-21 | 0.884668 |
| 2025-04-22 | 0.884913 |
| 2025-04-23 | 0.885439 |
| 2025-04-24 | 0.885167 |
| 2025-04-25 | 0.88724 |
| 2025-04-26 | 0.915741 |
| 2025-04-27 | 0.907504 |
| 2025-04-28 | 0.885192 |
| 2025-04-29 | 0.885529 |
| 2025-04-30 | 0.884687 |
| 2025-05-01 | 0.884444 |
| 2025-05-02 | 0.888941 |
| 2025-05-03 | 0.917906 |
| 2025-05-04 | 0.905195 |
| 2025-05-05 | 0.88668 |
| 2025-05-06 | 0.88784 |
| 2025-05-08 | 0.883124 |
| 2025-05-09 | 0.88441 |
| 2025-05-10 | 0.908335 |
| 2025-05-11 | 0.904856 |
| 2025-05-12 | 0.884955 |
| 2025-05-13 | 0.885822 |
| 2025-05-14 | 0.886168 |
| 2025-05-15 | 0.888123 |
| 2025-05-17 | 0.916351 |
| 2025-05-18 | 0.904749 |
| 2025-05-19 | 0.884542 |
| 2025-05-20 | 0.882943 |
| 2025-05-21 | 0.886491 |
| 2025-05-22 | 0.884876 |
| 2025-05-23 | 0.88638 |
| 2025-05-24 | 0.916589 |
| 2025-05-25 | 0.904425 |
| 2025-05-26 | 0.886335 |
| 2025-05-27 | 0.884653 |
| 2025-05-28 | 0.885119 |
| 2025-05-29 | 0.88285 |
| 2025-05-30 | 0.883903 |
| 2025-05-31 | 0.906381 |
| 2025-06-01 | 0.902611 |
| 2025-06-02 | 0.882759 |
| 2025-06-03 | 0.879414 |
| 2025-06-04 | 0.876668 |
| 2025-06-05 | 0.859912 |
| 2025-06-06 | 0.846259 |
| 2025-06-07 | 0.899392 |
| 2025-06-08 | 0.868648 |
| 2025-06-09 | 0.840947 |
| 2025-06-10 | 0.831876 |
| 2025-06-11 | 0.83528 |
| 2025-06-12 | 0.841559 |
| 2025-06-13 | 0.845397 |
| 2025-06-14 | 0.87916 |
| 2025-06-15 | 0.859687 |
| 2025-06-16 | 0.849391 |
| 2025-06-17 | 0.855426 |
| 2025-06-18 | 0.863888 |
| 2025-06-19 | 0.874217 |
| 2025-06-20 | 0.87938 |
| 2025-06-21 | 0.886835 |
| 2025-06-22 | 0.890733 |
| 2025-06-23 | 0.87653 |
| 2025-06-24 | 0.880473 |
| 2025-06-25 | 0.872624 |
| 2025-06-26 | 0.862501 |
| 2025-06-27 | 0.859896 |
| 2025-06-28 | 0.887879 |
| 2025-06-29 | 0.881153 |
| 2025-06-30 | 0.856877 |
| 2025-07-01 | 0.861946 |
| 2025-07-02 | 0.861164 |
| 2025-07-03 | 0.8626 |
| 2025-07-04 | 0.863971 |
| 2025-07-05 | 0.88932 |
| 2025-07-06 | 0.869362 |
| 2025-07-07 | 0.86339 |
| 2025-07-08 | 0.860706 |
| 2025-07-09 | 0.853441 |
| 2025-07-10 | 0.850607 |
| 2025-07-11 | 0.8507 |
| 2025-07-12 | 0.877062 |
| 2025-07-13 | 0.871241 |
| 2025-07-14 | 0.85536 |
| 2025-07-15 | 0.859463 |
| 2025-07-16 | 0.853791 |
| 2025-07-17 | 0.856855 |
| 2025-07-18 | 0.855023 |
| 2025-07-19 | 0.876303 |
| 2025-07-20 | 0.871749 |
| 2025-07-21 | 0.852528 |
| 2025-07-22 | 0.850214 |
| 2025-07-23 | 0.843452 |
| 2025-07-24 | 0.844299 |
| 2025-07-25 | 0.84545 |
| 2025-07-26 | 0.864786 |
| 2025-07-27 | 0.860448 |
| 2025-07-28 | 0.840979 |
| 2025-07-29 | 0.839024 |
| 2025-07-30 | 0.836904 |
| 2025-07-31 | 0.834827 |
| 2025-08-01 | 0.829676 |
| 2025-08-02 | 0.869071 |
| 2025-08-03 | 0.844504 |
| 2025-08-04 | 0.821714 |
| 2025-08-05 | 0.806819 |
| 2025-08-06 | 0.80387 |
| 2025-08-07 | 0.809772 |
| 2025-08-08 | 0.811774 |
| 2025-08-09 | 0.831729 |
| 2025-08-10 | 0.818823 |
| 2025-08-11 | 0.823809 |
| 2025-08-12 | 0.834813 |
| 2025-08-13 | 0.850588 |
| 2025-08-14 | 0.863371 |
| 2025-08-15 | 0.861793 |
| 2025-08-16 | 0.882837 |
| 2025-08-17 | 0.866108 |
| 2025-08-18 | 0.836871 |
| 2025-08-19 | 0.807053 |
| 2025-08-20 | 0.795128 |
| 2025-08-21 | 0.800102 |
| 2025-08-22 | 0.812195 |
| 2025-08-23 | 0.840617 |
| 2025-08-24 | 0.838537 |
| 2025-08-25 | 0.823043 |
| 2025-08-26 | 0.818457 |
| 2025-08-27 | 0.816436 |
| 2025-08-28 | 0.81828 |
| 2025-08-29 | 0.818565 |
| 2025-08-30 | 0.84743 |
| 2025-08-31 | 0.831174 |
| 2025-09-01 | 0.820135 |
| 2025-09-02 | 0.817898 |
| 2025-09-03 | 0.818675 |
| 2025-09-04 | 0.817084 |
| 2025-09-05 | 0.813396 |
| 2025-09-06 | 0.846529 |
| 2025-09-07 | 0.82732 |
| 2025-09-08 | 0.810247 |
| 2025-09-09 | 0.808212 |
| 2025-09-10 | 0.805234 |
| 2025-09-11 | 0.806441 |
| 2025-09-13 | 0.833097 |
| 2025-09-14 | 0.821106 |
| 2025-09-15 | 0.805996 |
| 2025-09-16 | 0.811301 |
| 2025-09-17 | 0.813576 |
| 2025-09-18 | 0.814505 |
| 2025-09-19 | 0.813577 |
| 2025-09-20 | 0.829966 |
| 2025-09-21 | 0.821818 |
| 2025-09-22 | 0.808592 |
| 2025-09-23 | 0.809461 |
| 2025-09-24 | 0.807976 |
| 2025-09-25 | 0.801776 |
| 2025-09-26 | 0.785343 |
| 2025-09-27 | 0.832801 |
| 2025-09-28 | 0.813963 |
| 2025-09-29 | 0.809383 |
| 2025-09-30 | 0.806677 |
| 2025-10-01 | 0.814075 |
| 2025-10-02 | 0.815103 |
| 2025-10-03 | 0.812454 |
| 2025-10-04 | 0.83389 |
| 2025-10-05 | 0.817508 |
| 2025-10-06 | 0.810415 |
| 2025-10-07 | 0.830058 |
| 2025-10-08 | 0.826394 |
| 2025-10-09 | 0.824985 |
| 2025-10-10 | 0.826143 |
| 2025-10-11 | 0.82762 |
| 2025-10-12 | 0.830363 |
| 2025-10-13 | 0.823164 |
| 2025-10-14 | 0.825346 |
| 2025-10-15 | 0.830794 |
| 2025-10-16 | 0.828068 |
| 2025-10-17 | 0.829407 |
| 2025-10-18 | 0.833947 |
| 2025-10-19 | 0.851556 |
| 2025-10-20 | 0.829193 |
| 2025-10-21 | 0.829353 |
| 2025-10-22 | 0.832115 |
| 2025-10-23 | 0.838486 |
| 2025-10-24 | 0.837655 |
| 2025-10-25 | 0.844604 |
| 2025-10-26 | 0.839867 |
| 2025-10-27 | 0.836448 |
| 2025-10-28 | 0.830867 |
| 2025-10-29 | 0.828273 |
| 2025-10-30 | 0.829656 |
| 2025-10-31 | 0.830014 |
| 2025-11-01 | 0.833159 |
| 2025-11-02 | 0.834394 |
| 2025-11-03 | 0.829409 |
| 2025-11-04 | 0.832029 |
| 2025-11-05 | 0.831086 |
| 2025-11-06 | 0.832781 |
| 2025-11-07 | 0.830258 |
| 2025-11-08 | 0.834578 |
| 2025-11-09 | 0.835035 |
| 2025-11-10 | 0.831531 |
| 2025-11-11 | 0.826921 |
| 2025-11-12 | 0.827263 |
| 2025-11-13 | 0.822877 |
| 2025-11-14 | 0.823302 |
| 2025-11-15 | 0.826896 |
| 2025-11-16 | 0.830454 |
| 2025-11-17 | 0.824171 |
| 2025-11-18 | 0.821656 |
| 2025-11-19 | 0.818686 |
| 2025-11-20 | 0.819824 |
| 2025-11-21 | 0.823328 |
| 2025-11-22 | 0.826609 |
| 2025-11-23 | 0.8272 |
| 2025-11-24 | 0.830875 |
| 2025-11-25 | 0.828365 |
| 2025-11-26 | 0.825868 |
| 2025-11-27 | 0.823306 |
| 2025-11-28 | 0.828993 |
| 2025-11-29 | 0.831837 |
| 2025-11-30 | 0.832645 |
| 2025-12-01 | 0.831418 |
| 2025-12-02 | 0.826853 |
| 2025-12-03 | 0.822861 |
| 2025-12-04 | 0.821258 |
| 2025-12-05 | 0.81908 |
| 2025-12-06 | 0.822029 |
| 2025-12-07 | 0.8324 |
| 2025-12-08 | 0.823384 |
| 2025-12-09 | 0.821706 |
| 2025-12-11 | 0.829764 |
| 2025-12-12 | 0.828619 |
| 2025-12-13 | 0.83186 |
| 2025-12-14 | 0.834982 |
| 2025-12-15 | 0.834767 |
| 2025-12-16 | 0.830992 |
| 2025-12-17 | 0.826074 |
| 2025-12-18 | 0.829614 |
| 2025-12-19 | 0.833037 |
| 2025-12-20 | 0.84111 |
| 2025-12-21 | 0.841084 |
| 2025-12-22 | 0.834727 |
| 2025-12-23 | 0.833389 |
| 2025-12-24 | 0.832291 |
| 2025-12-25 | 0.831663 |
| 2025-12-26 | 0.825043 |
| 2025-12-27 | 0.836116 |
| 2025-12-28 | 0.908648 |
| 2025-12-29 | 0.83163 |
| 2025-12-30 | 0.830647 |
| 2025-12-31 | 0.826932 |
| 2026-01-01 | 0.827597 |
| 2026-01-02 | 0.82951 |
| 2026-01-03 | 0.834769 |
| 2026-01-04 | 0.833135 |
| 2026-01-05 | 0.831062 |
| 2026-01-06 | 0.833648 |
| 2026-01-07 | 0.82914 |
| 2026-01-08 | 0.836442 |
| 2026-01-09 | 0.835653 |
| 2026-01-10 | 0.843398 |
| 2026-01-11 | 0.841032 |
| 2026-01-12 | 0.835496 |
| 2026-01-13 | 0.838648 |
| 2026-01-14 | 0.83259 |
| 2026-01-15 | 0.833796 |
| 2026-01-16 | 0.835121 |
| 2026-01-17 | 0.849868 |
| 2026-01-18 | 0.836755 |
| 2026-01-19 | 0.840546 |
| 2026-01-20 | 0.838925 |
| 2026-01-21 | 0.841498 |
| 2026-01-22 | 0.849152 |
| 2026-01-23 | 0.850055 |
| 2026-01-24 | 0.858189 |
| 2026-01-25 | 0.858209 |
| 2026-01-26 | 0.860533 |
| 2026-01-27 | 0.851837 |
| 2026-01-28 | 0.854097 |
| 2026-01-29 | 0.848809 |
| 2026-01-30 | 0.853303 |
| 2026-01-31 | 0.86734 |
| 2026-02-01 | 0.858763 |
| 2026-02-02 | 0.858971 |
| 2026-02-03 | 0.856276 |
| 2026-02-04 | 0.867458 |
| 2026-02-05 | 0.861461 |
| 2026-02-06 | 0.860524 |
| 2026-02-07 | 0.871482 |
| 2026-02-08 | 0.866 |
| 2026-02-09 | 0.86938 |
| 2026-02-10 | 0.869306 |
| 2026-02-11 | 0.864274 |
| 2026-02-12 | 0.86735 |
| 2026-02-13 | 0.867289 |
| 2026-02-14 | 0.878503 |
| 2026-02-15 | 0.872382 |
| 2026-02-16 | 0.872562 |
| 2026-02-17 | 0.871791 |
| 2026-02-18 | 0.868687 |
| 2026-02-19 | 0.865606 |
| 2026-02-20 | 0.866881 |
| 2026-02-21 | 0.870543 |
| 2026-02-22 | 0.870918 |
| 2026-02-23 | 0.870734 |
| 2026-02-24 | 0.866511 |
| 2026-02-25 | 0.860751 |
| 2026-02-26 | 0.862652 |
| 2026-02-27 | 0.852964 |
| 2026-02-28 | 0.863308 |
| 2026-03-01 | 0.859873 |
| 2026-03-02 | 0.85679 |
| 2026-03-03 | 0.857689 |
| 2026-03-04 | 0.860893 |
| 2026-03-05 | 0.863483 |
| 2026-03-06 | 0.868447 |
| 2026-03-07 | 0.870764 |
| 2026-03-08 | 0.867254 |
| 2026-03-09 | 0.86966 |
| 2026-03-10 | 0.870678 |
| 2026-03-11 | 0.872315 |
| 2026-03-12 | 0.868726 |
| 2026-03-13 | 0.870965 |
| 2026-03-14 | 0.876526 |
| 2026-03-15 | 0.869963 |
| 2026-03-16 | 0.869353 |
| 2026-03-17 | 0.875853 |
| 2026-03-18 | 0.8716 |
| 2026-03-19 | 0.866651 |
| 2026-03-20 | 0.870862 |
| 2026-03-21 | 0.870458 |
| 2026-03-22 | 0.871261 |
| 2026-03-23 | 0.871081 |
| 2026-03-24 | 0.869773 |
| 2026-03-25 | 0.866009 |
| 2026-03-26 | 0.862293 |
| 2026-03-27 | 0.866979 |
| 2026-03-28 | 0.867942 |
| 2026-03-29 | 0.867659 |
| 2026-03-30 | 0.868561 |
| 2026-03-31 | 0.863452 |
| 2026-04-01 | 0.86869 |
| 2026-04-02 | 0.868533 |
| 2026-04-03 | 0.860234 |
| 2026-04-04 | 0.875775 |
| 2026-04-05 | 0.870642 |
| 2026-04-06 | 0.863424 |
| 2026-04-07 | 0.86514 |
| 2026-04-08 | 0.878185 |
| 2026-04-09 | 0.87236 |
| 2026-04-10 | 0.873254 |
| 2026-04-11 | 0.877104 |
| 2026-04-12 | 0.873841 |
| 2026-04-13 | 0.875355 |
| 2026-04-14 | 0.869643 |
| 2026-04-15 | 0.862105 |
| 2026-04-16 | 0.875203 |
| 2026-04-17 | 0.877947 |
| 2026-04-18 | 0.872747 |
| 2026-04-19 | 0.870104 |
| 2026-04-20 | 0.870752 |
| 2026-04-21 | 0.873504 |
| 2026-04-22 | 0.873519 |
| 2026-04-23 | 0.874035 |
| 2026-04-24 | 0.881094 |
| 2026-04-25 | 0.874928 |
| 2026-04-26 | 0.873631 |
| 2026-04-27 | 0.879226 |
| 2026-04-28 | 0.875278 |
| 2026-04-29 | 0.87771 |
| 2026-04-30 | 0.875245 |
| 2026-05-01 | 0.873447 |
| 2026-05-02 | 0.875336 |
| 2026-05-03 | 0.87352 |
| 2026-05-04 | 0.87295 |
| 2026-05-05 | 0.875526 |
| 2026-05-06 | 0.876753 |
| 2026-05-07 | 0.868777 |
| 2026-05-08 | 0.870531 |
| 2026-05-09 | 0.873409 |
| 2026-05-10 | 0.873421 |
| 2026-05-11 | 0.874339 |
| 2026-05-12 | 0.87176 |
| 2026-05-14 | 0.868769 |
| 2026-05-15 | 0.86822 |
| 2026-05-16 | 0.875368 |
| 2026-05-17 | 0.871285 |
| 2026-05-18 | 0.870965 |
| 2026-05-19 | 0.874175 |
| 2026-05-20 | 0.877552 |
| 2026-05-21 | 0.87562 |
| 2026-05-23 | 0.882584 |
| 2026-05-24 | 0.879273 |
| 2026-05-25 | 0.881598 |
| 2026-05-26 | 0.883152 |
| 2026-05-27 | 0.882369 |
| 2026-05-28 | 0.87989 |
| 2026-05-29 | 0.88203 |
| 2026-05-30 | 0.881019 |
| 2026-05-31 | 0.877693 |
| 2026-06-01 | 0.876802 |
| 2026-06-02 | 0.875978 |
| 2026-06-03 | 0.878403 |
| 2026-06-04 | 0.875556 |
| 2026-06-05 | 0.875282 |
| 2026-06-06 | 0.88003 |
| 2026-06-09 | 0.877293 |
| 2026-06-10 | 0.875034 |
| 2026-06-11 | 0.875145 |
| 2026-06-12 | 0.877774 |
| 2026-06-13 | 0.88144 |
| 2026-06-14 | 0.878878 |
| 2026-06-15 | 0.876674 |
| 2026-06-16 | 0.876272 |
| 2026-06-17 | 0.877257 |
| 2026-06-18 | 0.877002 |
| 2026-06-19 | 0.880656 |
| 2026-06-20 | 0.880787 |
| 2026-06-21 | 0.878845 |
| 2026-06-22 | 0.879788 |
| 2026-06-23 | 0.879136 |
| 2026-06-24 | 0.878156 |
| 2026-06-25 | 0.877524 |
| 2026-06-26 | 0.880531 |
| 2026-06-27 | 0.881598 |
| 2026-06-28 | 0.879832 |
| 2026-06-29 | 0.881936 |
| 2026-06-30 | 0.881035 |
| 2026-07-01 | 0.881282 |
| 2026-07-02 | 0.878758 |
| 2026-07-03 | 0.880094 |
| 2026-07-04 | 0.881668 |
| 2026-07-05 | 0.880175 |
| 2026-07-06 | 0.881326 |
| 2026-07-07 | 0.88212 |
| 2026-07-08 | 0.879812 |
| 2026-07-09 | 0.880855 |
| 2026-07-10 | 0.883012 |
| 2026-07-11 | 0.881562 |
| 2026-07-12 | 0.880986 |
| 2026-07-13 | 0.87809 |
| 2026-07-14 | 0.878417 |
| 2026-07-15 | 0.880794 |
| 2026-07-16 | 0.883637 |
| 2026-07-17 | 0.883343 |
| 2026-07-18 | 0.884025 |
| 2026-07-19 | 0.88366 |
| 2026-07-20 | 0.882763 |
| 2026-07-21 | 0.882911 |
| 2026-07-22 | 0.882202 |
| 2026-07-23 | 0.88168 |
| 2026-07-24 | 0.881331 |
| 2026-07-25 | 0.881984 |
| 2026-07-26 | 0.883641 |
| 2026-07-27 | 0.883193 |
| 2026-07-28 | 0.880952 |
| 2026-07-29 | 0.883946 |
| 2026-07-30 | 0.885914 |
| 2026-07-31 | 0.891679 |
| 2026-08-01 | 0.893531 |
| 2026-08-02 | 0.88263 |
| 2026-08-03 | 0.892069 |
| 2026-08-04 | 0.889495 |
| 2026-08-05 | 0.884481 |
| 2026-08-06 | 0.885328 |
| 2026-08-07 | 0.883142 |
| 2026-08-08 | 0.884999 |
| 2026-08-09 | 0.883371 |
| 2026-08-10 | 0.884408 |
| 2026-08-11 | 0.884973 |
| 2026-08-12 | 0.883518 |
| 2026-08-13 | 0.882272 |
| 2026-08-14 | 0.88389 |
| 2026-08-15 | 0.887204 |
| 2026-08-16 | 0.883839 |
| 2026-08-17 | 0.884843 |
| 2026-08-18 | 0.884571 |
| 2026-08-20 | 0.889488 |
| 2026-08-21 | 0.888151 |
| 2026-08-22 | 0.887701 |
| 2026-08-23 | 0.88558 |
| 2026-08-24 | 0.885255 |
| 2026-08-25 | 0.885653 |
| 2026-08-26 | 0.886888 |
| 2026-08-27 | 0.884205 |
| 2026-08-28 | 0.886666 |
| 2026-08-29 | 0.884341 |
| 2026-08-30 | 0.881851 |
| 2026-08-31 | 0.879729 |
| 2026-09-01 | 0.881521 |
| 2026-09-02 | 0.881706 |
| 2026-09-03 | 0.883882 |
| 2026-09-04 | 0.884357 |
| 2026-09-05 | 0.88622 |
| 2026-09-06 | 0.882852 |
| 2026-09-07 | 0.882892 |
| 2026-09-08 | 0.883056 |
| 2026-09-09 | 0.881717 |
| 2026-09-10 | 0.882886 |
| 2026-09-11 | 0.88211 |
| 2026-09-12 | 0.896528 |
| 2026-09-13 | 0.881043 |
| 2026-09-14 | 0.882151 |
| 2026-09-15 | 0.88282 |
| 2026-09-16 | 0.882489 |
| 2026-09-17 | 0.878862 |
| 2026-09-18 | 0.877732 |
| 2026-09-19 | 0.882753 |
| 2026-09-20 | 0.880841 |
| 2026-09-21 | 0.878742 |
| 2026-09-22 | 0.87865 |
| 2026-09-23 | 0.87823 |
| 2026-09-24 | 0.876427 |
| 2026-09-25 | 0.877583 |
| 2026-09-26 | 0.883138 |
| 2026-09-27 | 0.883171 |
| 2026-09-28 | 0.877267 |
| 2026-09-30 | 0.884037 |
| 2026-10-02 | 0.878662 |
| 2026-10-03 | 0.87914 |
| 2026-10-05 | 0.876908 |
| 2026-10-06 | 0.878093 |
| 2026-10-07 | 0.878173 |
| 2026-10-08 | 0.878067 |
| 2026-10-09 | 0.882364 |
| 2026-10-10 | 0.880936 |
| 2026-10-11 | 0.880451 |
| 2026-10-12 | 0.881122 |
| 2026-10-13 | 0.878017 |
| 2026-10-14 | 0.877356 |
| 2026-10-15 | 0.878522 |
| 2026-10-16 | 0.879985 |
| 2026-10-17 | 0.880003 |
High
0.93927
Low
0.76326
Average
0.86410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/TZS API questions
How do I get the BIF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/TZS rate in rates.TZS.
How far back does BIF/TZS historical data go?
Daily BIF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.