BIF to TRY exchange rate API
Burundi Franc to Turkish Lira · quoted 2026-10-19
0.01650
▲ +39.97% over 2Y
1 BIF = 0.01650 TRY · 1 TRY = 60.5950 BIF · Get this rate via the API
1 BIF buys 0.01650 TRY as of 2026-10-19, so 1 TRY buys 60.5950 BIF. Over the last 2 years, BIF/TRY traded between 0.01162 and 0.01659, averaged 0.01402 and rose 39.97%. The API holds daily BIF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-19 | 0.01179 |
| 2024-10-20 | 0.011824 |
| 2024-10-21 | 0.011809 |
| 2024-10-22 | 0.011809 |
| 2024-10-23 | 0.011831 |
| 2024-10-24 | 0.011828 |
| 2024-10-25 | 0.011816 |
| 2024-10-26 | 0.011816 |
| 2024-10-27 | 0.011834 |
| 2024-10-28 | 0.011792 |
| 2024-10-29 | 0.011805 |
| 2024-10-30 | 0.01181 |
| 2024-10-31 | 0.011788 |
| 2024-11-01 | 0.011818 |
| 2024-11-02 | 0.011834 |
| 2024-11-03 | 0.011846 |
| 2024-11-04 | 0.011834 |
| 2024-11-05 | 0.011864 |
| 2024-11-06 | 0.01182 |
| 2024-11-07 | 0.01173 |
| 2024-11-08 | 0.01174 |
| 2024-11-09 | 0.011857 |
| 2024-11-10 | 0.011858 |
| 2024-11-11 | 0.011621 |
| 2024-11-12 | 0.011666 |
| 2024-11-13 | 0.011706 |
| 2024-11-14 | 0.011713 |
| 2024-11-15 | 0.011748 |
| 2024-11-16 | 0.011851 |
| 2024-11-17 | 0.011881 |
| 2024-11-18 | 0.011795 |
| 2024-11-19 | 0.011823 |
| 2024-11-20 | 0.011745 |
| 2024-11-21 | 0.011755 |
| 2024-11-22 | 0.011819 |
| 2024-11-23 | 0.011734 |
| 2024-11-24 | 0.011927 |
| 2024-11-25 | 0.011805 |
| 2024-11-26 | 0.011805 |
| 2024-11-27 | 0.0119 |
| 2024-11-28 | 0.011725 |
| 2024-11-29 | 0.011797 |
| 2024-11-30 | 0.01178 |
| 2024-12-01 | 0.011963 |
| 2024-12-02 | 0.011785 |
| 2024-12-03 | 0.011824 |
| 2024-12-04 | 0.011822 |
| 2024-12-05 | 0.011804 |
| 2024-12-06 | 0.011832 |
| 2024-12-07 | 0.011968 |
| 2024-12-08 | 0.011963 |
| 2024-12-09 | 0.011786 |
| 2024-12-10 | 0.011798 |
| 2024-12-11 | 0.011813 |
| 2024-12-12 | 0.011834 |
| 2024-12-13 | 0.011843 |
| 2024-12-14 | 0.011864 |
| 2024-12-15 | 0.012028 |
| 2024-12-16 | 0.011836 |
| 2024-12-17 | 0.011846 |
| 2024-12-18 | 0.011855 |
| 2024-12-19 | 0.011872 |
| 2024-12-20 | 0.011904 |
| 2024-12-21 | 0.011907 |
| 2024-12-22 | 0.012107 |
| 2024-12-23 | 0.011918 |
| 2024-12-24 | 0.011929 |
| 2024-12-25 | 0.011905 |
| 2024-12-26 | 0.011919 |
| 2024-12-27 | 0.011921 |
| 2024-12-28 | 0.011894 |
| 2024-12-29 | 0.012103 |
| 2024-12-30 | 0.01195 |
| 2024-12-31 | 0.011997 |
| 2025-01-01 | 0.011965 |
| 2025-01-02 | 0.011943 |
| 2025-01-03 | 0.011961 |
| 2025-01-04 | 0.011951 |
| 2025-01-05 | 0.012162 |
| 2025-01-06 | 0.011947 |
| 2025-01-07 | 0.011961 |
| 2025-01-08 | 0.011967 |
| 2025-01-09 | 0.012013 |
| 2025-01-10 | 0.01202 |
| 2025-01-11 | 0.012154 |
| 2025-01-12 | 0.01218 |
| 2025-01-13 | 0.01206 |
| 2025-01-14 | 0.012059 |
| 2025-01-15 | 0.01203 |
| 2025-01-16 | 0.01204 |
| 2025-01-17 | 0.012096 |
| 2025-01-18 | 0.012129 |
| 2025-01-19 | 0.012181 |
| 2025-01-20 | 0.012072 |
| 2025-01-21 | 0.01205 |
| 2025-01-22 | 0.012054 |
| 2025-01-23 | 0.012092 |
| 2025-01-24 | 0.012087 |
| 2025-01-25 | 0.012198 |
| 2025-01-26 | 0.012264 |
| 2025-01-27 | 0.012081 |
| 2025-01-28 | 0.012161 |
| 2025-01-29 | 0.012143 |
| 2025-01-30 | 0.012127 |
| 2025-01-31 | 0.012176 |
| 2025-02-01 | 0.012072 |
| 2025-02-02 | 0.012284 |
| 2025-02-03 | 0.012186 |
| 2025-02-04 | 0.012178 |
| 2025-02-05 | 0.012197 |
| 2025-02-06 | 0.012213 |
| 2025-02-07 | 0.012203 |
| 2025-02-08 | 0.012274 |
| 2025-02-09 | 0.012345 |
| 2025-02-10 | 0.012193 |
| 2025-02-11 | 0.012171 |
| 2025-02-12 | 0.012191 |
| 2025-02-13 | 0.012226 |
| 2025-02-14 | 0.012253 |
| 2025-02-15 | 0.012362 |
| 2025-02-16 | 0.012429 |
| 2025-02-17 | 0.012244 |
| 2025-02-18 | 0.012261 |
| 2025-02-19 | 0.012261 |
| 2025-02-20 | 0.012268 |
| 2025-02-21 | 0.012294 |
| 2025-02-22 | 0.012297 |
| 2025-02-23 | 0.012501 |
| 2025-02-24 | 0.01229 |
| 2025-02-25 | 0.012311 |
| 2025-02-26 | 0.012312 |
| 2025-02-27 | 0.012298 |
| 2025-02-28 | 0.01233 |
| 2025-03-01 | 0.012299 |
| 2025-03-02 | 0.012511 |
| 2025-03-03 | 0.012303 |
| 2025-03-04 | 0.012306 |
| 2025-03-05 | 0.012306 |
| 2025-03-06 | 0.012354 |
| 2025-03-07 | 0.012335 |
| 2025-03-08 | 0.012375 |
| 2025-03-09 | 0.012296 |
| 2025-03-10 | 0.012357 |
| 2025-03-11 | 0.01235 |
| 2025-03-12 | 0.012363 |
| 2025-03-13 | 0.012361 |
| 2025-03-14 | 0.012379 |
| 2025-03-15 | 0.012336 |
| 2025-03-16 | 0.01237 |
| 2025-03-17 | 0.01238 |
| 2025-03-18 | 0.012374 |
| 2025-03-19 | 0.012824 |
| 2025-03-20 | 0.01284 |
| 2025-03-21 | 0.012829 |
| 2025-03-22 | 0.012717 |
| 2025-03-23 | 0.012822 |
| 2025-03-25 | 0.01282 |
| 2025-03-26 | 0.012857 |
| 2025-03-27 | 0.012857 |
| 2025-03-28 | 0.012842 |
| 2025-03-29 | 0.01289 |
| 2025-03-30 | 0.012996 |
| 2025-03-31 | 0.012885 |
| 2025-04-01 | 0.012829 |
| 2025-04-02 | 0.012797 |
| 2025-04-03 | 0.012816 |
| 2025-04-04 | 0.012833 |
| 2025-04-05 | 0.01285 |
| 2025-04-06 | 0.012997 |
| 2025-04-07 | 0.012806 |
| 2025-04-08 | 0.01278 |
| 2025-04-09 | 0.012783 |
| 2025-04-10 | 0.012758 |
| 2025-04-11 | 0.012808 |
| 2025-04-12 | 0.012768 |
| 2025-04-13 | 0.012986 |
| 2025-04-14 | 0.012845 |
| 2025-04-15 | 0.012854 |
| 2025-04-16 | 0.012873 |
| 2025-04-17 | 0.012842 |
| 2025-04-18 | 0.012822 |
| 2025-04-19 | 0.012804 |
| 2025-04-20 | 0.01303 |
| 2025-04-21 | 0.012871 |
| 2025-04-22 | 0.012872 |
| 2025-04-23 | 0.012882 |
| 2025-04-24 | 0.012881 |
| 2025-04-25 | 0.012954 |
| 2025-04-26 | 0.013081 |
| 2025-04-27 | 0.013137 |
| 2025-04-28 | 0.01293 |
| 2025-04-29 | 0.01294 |
| 2025-04-30 | 0.012936 |
| 2025-05-01 | 0.012931 |
| 2025-05-02 | 0.013015 |
| 2025-05-03 | 0.01311 |
| 2025-05-04 | 0.013177 |
| 2025-05-05 | 0.012995 |
| 2025-05-06 | 0.013019 |
| 2025-05-08 | 0.012988 |
| 2025-05-09 | 0.013033 |
| 2025-05-10 | 0.013057 |
| 2025-05-11 | 0.013227 |
| 2025-05-12 | 0.013043 |
| 2025-05-13 | 0.013056 |
| 2025-05-14 | 0.013041 |
| 2025-05-15 | 0.013048 |
| 2025-05-17 | 0.013191 |
| 2025-05-18 | 0.013261 |
| 2025-05-19 | 0.013056 |
| 2025-05-20 | 0.013037 |
| 2025-05-21 | 0.013075 |
| 2025-05-22 | 0.013077 |
| 2025-05-23 | 0.013134 |
| 2025-05-24 | 0.013228 |
| 2025-05-25 | 0.013315 |
| 2025-05-26 | 0.013097 |
| 2025-05-27 | 0.013111 |
| 2025-05-28 | 0.013154 |
| 2025-05-29 | 0.01314 |
| 2025-05-30 | 0.013191 |
| 2025-05-31 | 0.013181 |
| 2025-06-01 | 0.013392 |
| 2025-06-02 | 0.013184 |
| 2025-06-03 | 0.013157 |
| 2025-06-04 | 0.013137 |
| 2025-06-05 | 0.013216 |
| 2025-06-06 | 0.01323 |
| 2025-06-07 | 0.013331 |
| 2025-06-08 | 0.013383 |
| 2025-06-09 | 0.013247 |
| 2025-06-10 | 0.013178 |
| 2025-06-11 | 0.013168 |
| 2025-06-12 | 0.013245 |
| 2025-06-13 | 0.01327 |
| 2025-06-14 | 0.013363 |
| 2025-06-15 | 0.013202 |
| 2025-06-16 | 0.013248 |
| 2025-06-17 | 0.013252 |
| 2025-06-18 | 0.013306 |
| 2025-06-19 | 0.01333 |
| 2025-06-20 | 0.013371 |
| 2025-06-21 | 0.013336 |
| 2025-06-22 | 0.013546 |
| 2025-06-23 | 0.013326 |
| 2025-06-24 | 0.013348 |
| 2025-06-25 | 0.01335 |
| 2025-06-26 | 0.01338 |
| 2025-06-27 | 0.013454 |
| 2025-06-28 | 0.013424 |
| 2025-06-29 | 0.013597 |
| 2025-06-30 | 0.013344 |
| 2025-07-01 | 0.013459 |
| 2025-07-02 | 0.013371 |
| 2025-07-03 | 0.013385 |
| 2025-07-04 | 0.013393 |
| 2025-07-05 | 0.013401 |
| 2025-07-06 | 0.013419 |
| 2025-07-07 | 0.013431 |
| 2025-07-08 | 0.013451 |
| 2025-07-09 | 0.013446 |
| 2025-07-10 | 0.013443 |
| 2025-07-11 | 0.013481 |
| 2025-07-12 | 0.013498 |
| 2025-07-13 | 0.013702 |
| 2025-07-14 | 0.013525 |
| 2025-07-15 | 0.013499 |
| 2025-07-16 | 0.013482 |
| 2025-07-17 | 0.013575 |
| 2025-07-18 | 0.013557 |
| 2025-07-19 | 0.013594 |
| 2025-07-20 | 0.013766 |
| 2025-07-21 | 0.01354 |
| 2025-07-22 | 0.01359 |
| 2025-07-23 | 0.013591 |
| 2025-07-24 | 0.013628 |
| 2025-07-25 | 0.013638 |
| 2025-07-26 | 0.013633 |
| 2025-07-27 | 0.013818 |
| 2025-07-28 | 0.013637 |
| 2025-07-29 | 0.013679 |
| 2025-07-30 | 0.01366 |
| 2025-07-31 | 0.013662 |
| 2025-08-01 | 0.013673 |
| 2025-08-02 | 0.01381 |
| 2025-08-03 | 0.013836 |
| 2025-08-04 | 0.013697 |
| 2025-08-05 | 0.013682 |
| 2025-08-06 | 0.013668 |
| 2025-08-07 | 0.013654 |
| 2025-08-08 | 0.013662 |
| 2025-08-09 | 0.013695 |
| 2025-08-10 | 0.013695 |
| 2025-08-11 | 0.013651 |
| 2025-08-12 | 0.013642 |
| 2025-08-13 | 0.013714 |
| 2025-08-14 | 0.013778 |
| 2025-08-15 | 0.013796 |
| 2025-08-16 | 0.013797 |
| 2025-08-17 | 0.013898 |
| 2025-08-18 | 0.013713 |
| 2025-08-19 | 0.013726 |
| 2025-08-20 | 0.013731 |
| 2025-08-21 | 0.013738 |
| 2025-08-22 | 0.013705 |
| 2025-08-23 | 0.013815 |
| 2025-08-24 | 0.013867 |
| 2025-08-25 | 0.013761 |
| 2025-08-26 | 0.013746 |
| 2025-08-27 | 0.013756 |
| 2025-08-28 | 0.013779 |
| 2025-08-29 | 0.013802 |
| 2025-08-30 | 0.013896 |
| 2025-08-31 | 0.013922 |
| 2025-09-01 | 0.013797 |
| 2025-09-02 | 0.01379 |
| 2025-09-03 | 0.013859 |
| 2025-09-04 | 0.013851 |
| 2025-09-05 | 0.013826 |
| 2025-09-06 | 0.013939 |
| 2025-09-07 | 0.013981 |
| 2025-09-08 | 0.013846 |
| 2025-09-09 | 0.013851 |
| 2025-09-10 | 0.013838 |
| 2025-09-11 | 0.013858 |
| 2025-09-13 | 0.013984 |
| 2025-09-14 | 0.014014 |
| 2025-09-15 | 0.013824 |
| 2025-09-16 | 0.013879 |
| 2025-09-17 | 0.013867 |
| 2025-09-18 | 0.013879 |
| 2025-09-19 | 0.013923 |
| 2025-09-20 | 0.013923 |
| 2025-09-21 | 0.013922 |
| 2025-09-22 | 0.013854 |
| 2025-09-23 | 0.013907 |
| 2025-09-24 | 0.01392 |
| 2025-09-25 | 0.013936 |
| 2025-09-26 | 0.013842 |
| 2025-09-27 | 0.014055 |
| 2025-09-28 | 0.014088 |
| 2025-09-29 | 0.014176 |
| 2025-09-30 | 0.014155 |
| 2025-10-01 | 0.014129 |
| 2025-10-02 | 0.014174 |
| 2025-10-03 | 0.014151 |
| 2025-10-04 | 0.014163 |
| 2025-10-05 | 0.014154 |
| 2025-10-06 | 0.014133 |
| 2025-10-07 | 0.014183 |
| 2025-10-08 | 0.014147 |
| 2025-10-09 | 0.014156 |
| 2025-10-10 | 0.014182 |
| 2025-10-11 | 0.014128 |
| 2025-10-12 | 0.014147 |
| 2025-10-13 | 0.014115 |
| 2025-10-14 | 0.014168 |
| 2025-10-15 | 0.014234 |
| 2025-10-16 | 0.01421 |
| 2025-10-17 | 0.014269 |
| 2025-10-18 | 0.014197 |
| 2025-10-19 | 0.01421 |
| 2025-10-20 | 0.014206 |
| 2025-10-21 | 0.01423 |
| 2025-10-22 | 0.014237 |
| 2025-10-23 | 0.014294 |
| 2025-10-24 | 0.014265 |
| 2025-10-25 | 0.01423 |
| 2025-10-26 | 0.014244 |
| 2025-10-27 | 0.014243 |
| 2025-10-28 | 0.014213 |
| 2025-10-29 | 0.014222 |
| 2025-10-30 | 0.014231 |
| 2025-10-31 | 0.014245 |
| 2025-11-01 | 0.014225 |
| 2025-11-02 | 0.014243 |
| 2025-11-03 | 0.014251 |
| 2025-11-04 | 0.014304 |
| 2025-11-05 | 0.014268 |
| 2025-11-06 | 0.014281 |
| 2025-11-07 | 0.014303 |
| 2025-11-08 | 0.014339 |
| 2025-11-09 | 0.014334 |
| 2025-11-10 | 0.014331 |
| 2025-11-11 | 0.014315 |
| 2025-11-12 | 0.014325 |
| 2025-11-13 | 0.014321 |
| 2025-11-14 | 0.01435 |
| 2025-11-15 | 0.014312 |
| 2025-11-16 | 0.014333 |
| 2025-11-17 | 0.014352 |
| 2025-11-18 | 0.014355 |
| 2025-11-19 | 0.014335 |
| 2025-11-20 | 0.014331 |
| 2025-11-21 | 0.014372 |
| 2025-11-22 | 0.014346 |
| 2025-11-23 | 0.014356 |
| 2025-11-24 | 0.014363 |
| 2025-11-25 | 0.014355 |
| 2025-11-26 | 0.014363 |
| 2025-11-27 | 0.014314 |
| 2025-11-28 | 0.014387 |
| 2025-11-29 | 0.014346 |
| 2025-11-30 | 0.014368 |
| 2025-12-01 | 0.014421 |
| 2025-12-02 | 0.014364 |
| 2025-12-03 | 0.014344 |
| 2025-12-04 | 0.014356 |
| 2025-12-05 | 0.014368 |
| 2025-12-06 | 0.01435 |
| 2025-12-07 | 0.014377 |
| 2025-12-08 | 0.014397 |
| 2025-12-09 | 0.014379 |
| 2025-12-11 | 0.0145 |
| 2025-12-12 | 0.014419 |
| 2025-12-13 | 0.014424 |
| 2025-12-14 | 0.014445 |
| 2025-12-15 | 0.014456 |
| 2025-12-16 | 0.014464 |
| 2025-12-17 | 0.014387 |
| 2025-12-18 | 0.014441 |
| 2025-12-19 | 0.014479 |
| 2025-12-20 | 0.014449 |
| 2025-12-21 | 0.014463 |
| 2025-12-22 | 0.014478 |
| 2025-12-23 | 0.014538 |
| 2025-12-24 | 0.014527 |
| 2025-12-25 | 0.014484 |
| 2025-12-26 | 0.014504 |
| 2025-12-27 | 0.01449 |
| 2025-12-28 | 0.014501 |
| 2025-12-29 | 0.014511 |
| 2025-12-30 | 0.014517 |
| 2025-12-31 | 0.014499 |
| 2026-01-01 | 0.014503 |
| 2026-01-02 | 0.014529 |
| 2026-01-03 | 0.014544 |
| 2026-01-04 | 0.014539 |
| 2026-01-05 | 0.014519 |
| 2026-01-06 | 0.01457 |
| 2026-01-07 | 0.014539 |
| 2026-01-08 | 0.014536 |
| 2026-01-09 | 0.014532 |
| 2026-01-10 | 0.01453 |
| 2026-01-11 | 0.014558 |
| 2026-01-12 | 0.014575 |
| 2026-01-13 | 0.014571 |
| 2026-01-14 | 0.014568 |
| 2026-01-15 | 0.014579 |
| 2026-01-16 | 0.014598 |
| 2026-01-17 | 0.014638 |
| 2026-01-18 | 0.014626 |
| 2026-01-19 | 0.014624 |
| 2026-01-20 | 0.014629 |
| 2026-01-21 | 0.014618 |
| 2026-01-22 | 0.014607 |
| 2026-01-23 | 0.014682 |
| 2026-01-24 | 0.014668 |
| 2026-01-25 | 0.014657 |
| 2026-01-26 | 0.014718 |
| 2026-01-27 | 0.014695 |
| 2026-01-28 | 0.014662 |
| 2026-01-29 | 0.014651 |
| 2026-01-30 | 0.014662 |
| 2026-01-31 | 0.014656 |
| 2026-02-01 | 0.014657 |
| 2026-02-02 | 0.014611 |
| 2026-02-03 | 0.014666 |
| 2026-02-04 | 0.014721 |
| 2026-02-05 | 0.014727 |
| 2026-02-06 | 0.014717 |
| 2026-02-07 | 0.01475 |
| 2026-02-08 | 0.014715 |
| 2026-02-09 | 0.014744 |
| 2026-02-10 | 0.014785 |
| 2026-02-11 | 0.014715 |
| 2026-02-12 | 0.014694 |
| 2026-02-13 | 0.014738 |
| 2026-02-14 | 0.014744 |
| 2026-02-15 | 0.014768 |
| 2026-02-16 | 0.014795 |
| 2026-02-17 | 0.014772 |
| 2026-02-18 | 0.014785 |
| 2026-02-19 | 0.014718 |
| 2026-02-20 | 0.01477 |
| 2026-02-21 | 0.014781 |
| 2026-02-22 | 0.014811 |
| 2026-02-23 | 0.014857 |
| 2026-02-24 | 0.0148 |
| 2026-02-25 | 0.014787 |
| 2026-02-26 | 0.014861 |
| 2026-02-27 | 0.014805 |
| 2026-02-28 | 0.014807 |
| 2026-03-01 | 0.014847 |
| 2026-03-02 | 0.014813 |
| 2026-03-03 | 0.014782 |
| 2026-03-04 | 0.014801 |
| 2026-03-05 | 0.014821 |
| 2026-03-06 | 0.014847 |
| 2026-03-07 | 0.014852 |
| 2026-03-08 | 0.014857 |
| 2026-03-09 | 0.014868 |
| 2026-03-10 | 0.014844 |
| 2026-03-11 | 0.01485 |
| 2026-03-12 | 0.014825 |
| 2026-03-13 | 0.014832 |
| 2026-03-14 | 0.014889 |
| 2026-03-15 | 0.014883 |
| 2026-03-16 | 0.014869 |
| 2026-03-17 | 0.014897 |
| 2026-03-18 | 0.014914 |
| 2026-03-19 | 0.014858 |
| 2026-03-20 | 0.014924 |
| 2026-03-21 | 0.014901 |
| 2026-03-22 | 0.014948 |
| 2026-03-23 | 0.014952 |
| 2026-03-24 | 0.014968 |
| 2026-03-25 | 0.01495 |
| 2026-03-26 | 0.014902 |
| 2026-03-27 | 0.01499 |
| 2026-03-28 | 0.014968 |
| 2026-03-29 | 0.014972 |
| 2026-03-30 | 0.014961 |
| 2026-03-31 | 0.014914 |
| 2026-04-01 | 0.014976 |
| 2026-04-02 | 0.014975 |
| 2026-04-03 | 0.015032 |
| 2026-04-04 | 0.01502 |
| 2026-04-05 | 0.015016 |
| 2026-04-06 | 0.01501 |
| 2026-04-07 | 0.015017 |
| 2026-04-08 | 0.015083 |
| 2026-04-09 | 0.015011 |
| 2026-04-10 | 0.01504 |
| 2026-04-11 | 0.015038 |
| 2026-04-12 | 0.015052 |
| 2026-04-13 | 0.015066 |
| 2026-04-14 | 0.014958 |
| 2026-04-15 | 0.014822 |
| 2026-04-16 | 0.015094 |
| 2026-04-17 | 0.015088 |
| 2026-04-18 | 0.015082 |
| 2026-04-19 | 0.015059 |
| 2026-04-20 | 0.015042 |
| 2026-04-21 | 0.015088 |
| 2026-04-22 | 0.015088 |
| 2026-04-23 | 0.015055 |
| 2026-04-24 | 0.015184 |
| 2026-04-25 | 0.015158 |
| 2026-04-26 | 0.015158 |
| 2026-04-27 | 0.015155 |
| 2026-04-28 | 0.015123 |
| 2026-04-29 | 0.015149 |
| 2026-04-30 | 0.015183 |
| 2026-05-01 | 0.015182 |
| 2026-05-02 | 0.015177 |
| 2026-05-03 | 0.015174 |
| 2026-05-04 | 0.015188 |
| 2026-05-05 | 0.015199 |
| 2026-05-06 | 0.015229 |
| 2026-05-07 | 0.01513 |
| 2026-05-08 | 0.015192 |
| 2026-05-09 | 0.015243 |
| 2026-05-10 | 0.015276 |
| 2026-05-11 | 0.015286 |
| 2026-05-12 | 0.015249 |
| 2026-05-14 | 0.015261 |
| 2026-05-15 | 0.015227 |
| 2026-05-16 | 0.015264 |
| 2026-05-17 | 0.015293 |
| 2026-05-18 | 0.015278 |
| 2026-05-19 | 0.015297 |
| 2026-05-20 | 0.015326 |
| 2026-05-21 | 0.01532 |
| 2026-05-23 | 0.015342 |
| 2026-05-24 | 0.015345 |
| 2026-05-25 | 0.015395 |
| 2026-05-26 | 0.015452 |
| 2026-05-27 | 0.015442 |
| 2026-05-28 | 0.015408 |
| 2026-05-29 | 0.015465 |
| 2026-05-30 | 0.015396 |
| 2026-05-31 | 0.01541 |
| 2026-06-01 | 0.015446 |
| 2026-06-02 | 0.015402 |
| 2026-06-03 | 0.015435 |
| 2026-06-04 | 0.01543 |
| 2026-06-05 | 0.015441 |
| 2026-06-06 | 0.01544 |
| 2026-06-09 | 0.015462 |
| 2026-06-10 | 0.015434 |
| 2026-06-11 | 0.015444 |
| 2026-06-12 | 0.015562 |
| 2026-06-13 | 0.015601 |
| 2026-06-14 | 0.015533 |
| 2026-06-15 | 0.015533 |
| 2026-06-16 | 0.015485 |
| 2026-06-17 | 0.015497 |
| 2026-06-18 | 0.01554 |
| 2026-06-19 | 0.015577 |
| 2026-06-20 | 0.015564 |
| 2026-06-21 | 0.015564 |
| 2026-06-22 | 0.015584 |
| 2026-06-23 | 0.015558 |
| 2026-06-24 | 0.015572 |
| 2026-06-25 | 0.015613 |
| 2026-06-26 | 0.015652 |
| 2026-06-27 | 0.015634 |
| 2026-06-28 | 0.015621 |
| 2026-06-29 | 0.015685 |
| 2026-06-30 | 0.015669 |
| 2026-07-01 | 0.015688 |
| 2026-07-02 | 0.015643 |
| 2026-07-03 | 0.015707 |
| 2026-07-04 | 0.015756 |
| 2026-07-05 | 0.015707 |
| 2026-07-06 | 0.01572 |
| 2026-07-07 | 0.015746 |
| 2026-07-08 | 0.015705 |
| 2026-07-09 | 0.015707 |
| 2026-07-10 | 0.015795 |
| 2026-07-11 | 0.015745 |
| 2026-07-12 | 0.015702 |
| 2026-07-13 | 0.015745 |
| 2026-07-14 | 0.01572 |
| 2026-07-15 | 0.015746 |
| 2026-07-16 | 0.015822 |
| 2026-07-17 | 0.015837 |
| 2026-07-18 | 0.015878 |
| 2026-07-19 | 0.015846 |
| 2026-07-20 | 0.015845 |
| 2026-07-21 | 0.015823 |
| 2026-07-22 | 0.015825 |
| 2026-07-23 | 0.015832 |
| 2026-07-24 | 0.015853 |
| 2026-07-25 | 0.015855 |
| 2026-07-26 | 0.015863 |
| 2026-07-27 | 0.015877 |
| 2026-07-28 | 0.015834 |
| 2026-07-29 | 0.015889 |
| 2026-07-30 | 0.015913 |
| 2026-07-31 | 0.016041 |
| 2026-08-01 | 0.016088 |
| 2026-08-02 | 0.015972 |
| 2026-08-03 | 0.016073 |
| 2026-08-04 | 0.016031 |
| 2026-08-05 | 0.015938 |
| 2026-08-06 | 0.015964 |
| 2026-08-07 | 0.015937 |
| 2026-08-08 | 0.016013 |
| 2026-08-09 | 0.015967 |
| 2026-08-10 | 0.015964 |
| 2026-08-11 | 0.015966 |
| 2026-08-12 | 0.015979 |
| 2026-08-13 | 0.015978 |
| 2026-08-14 | 0.016017 |
| 2026-08-15 | 0.016064 |
| 2026-08-16 | 0.016028 |
| 2026-08-17 | 0.016058 |
| 2026-08-18 | 0.016033 |
| 2026-08-20 | 0.016122 |
| 2026-08-21 | 0.016148 |
| 2026-08-22 | 0.016092 |
| 2026-08-23 | 0.016096 |
| 2026-08-24 | 0.016133 |
| 2026-08-25 | 0.016135 |
| 2026-08-26 | 0.016126 |
| 2026-08-27 | 0.016115 |
| 2026-08-28 | 0.016177 |
| 2026-08-29 | 0.016125 |
| 2026-08-30 | 0.016122 |
| 2026-08-31 | 0.016085 |
| 2026-09-01 | 0.016115 |
| 2026-09-02 | 0.016128 |
| 2026-09-03 | 0.016161 |
| 2026-09-04 | 0.016202 |
| 2026-09-05 | 0.016195 |
| 2026-09-06 | 0.01619 |
| 2026-09-07 | 0.016198 |
| 2026-09-08 | 0.016199 |
| 2026-09-09 | 0.016209 |
| 2026-09-10 | 0.016223 |
| 2026-09-11 | 0.01624 |
| 2026-09-12 | 0.016455 |
| 2026-09-13 | 0.016227 |
| 2026-09-14 | 0.016259 |
| 2026-09-15 | 0.016265 |
| 2026-09-16 | 0.016262 |
| 2026-09-17 | 0.016207 |
| 2026-09-18 | 0.016217 |
| 2026-09-19 | 0.016257 |
| 2026-09-20 | 0.016269 |
| 2026-09-21 | 0.016262 |
| 2026-09-22 | 0.016253 |
| 2026-09-23 | 0.016243 |
| 2026-09-24 | 0.016212 |
| 2026-09-25 | 0.016271 |
| 2026-09-26 | 0.016313 |
| 2026-09-27 | 0.01633 |
| 2026-09-28 | 0.016254 |
| 2026-09-30 | 0.016349 |
| 2026-10-02 | 0.016334 |
| 2026-10-03 | 0.016391 |
| 2026-10-05 | 0.01631 |
| 2026-10-06 | 0.016368 |
| 2026-10-07 | 0.016379 |
| 2026-10-08 | 0.016396 |
| 2026-10-09 | 0.016441 |
| 2026-10-10 | 0.016492 |
| 2026-10-11 | 0.016466 |
| 2026-10-12 | 0.016494 |
| 2026-10-13 | 0.016452 |
| 2026-10-14 | 0.016459 |
| 2026-10-15 | 0.016494 |
| 2026-10-16 | 0.016528 |
| 2026-10-17 | 0.016594 |
| 2026-10-18 | 0.016539 |
| 2026-10-19 | 0.016503 |
High
0.01659
Low
0.01162
Average
0.01402
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/TRY API questions
How do I get the BIF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/TRY rate in rates.TRY.
How far back does BIF/TRY historical data go?
Daily BIF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.