BIF to THB exchange rate API
Burundi Franc to Baht · quoted 2026-10-17
0.01116
▼ +2.26% over 2Y
1 BIF = 0.01116 THB · 1 THB = 89.5817 BIF · Get this rate via the API
1 BIF buys 0.01116 THB as of 2026-10-17, so 1 THB buys 89.5817 BIF. Over the last 2 years, BIF/THB traded between 0.01043 and 0.01202, averaged 0.01110 and fell 2.26%. The API holds daily BIF/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-17 | 0.011421 |
| 2024-10-18 | 0.011438 |
| 2024-10-19 | 0.011437 |
| 2024-10-20 | 0.011432 |
| 2024-10-21 | 0.011534 |
| 2024-10-22 | 0.011544 |
| 2024-10-23 | 0.011649 |
| 2024-10-24 | 0.01162 |
| 2024-10-25 | 0.011632 |
| 2024-10-26 | 0.0116 |
| 2024-10-27 | 0.011629 |
| 2024-10-28 | 0.011613 |
| 2024-10-29 | 0.011629 |
| 2024-10-30 | 0.01163 |
| 2024-10-31 | 0.011626 |
| 2024-11-01 | 0.011659 |
| 2024-11-02 | 0.011691 |
| 2024-11-03 | 0.011686 |
| 2024-11-04 | 0.011607 |
| 2024-11-05 | 0.011618 |
| 2024-11-06 | 0.011843 |
| 2024-11-07 | 0.011688 |
| 2024-11-08 | 0.01164 |
| 2024-11-09 | 0.01179 |
| 2024-11-10 | 0.011804 |
| 2024-11-11 | 0.011665 |
| 2024-11-12 | 0.011806 |
| 2024-11-13 | 0.011815 |
| 2024-11-14 | 0.011937 |
| 2024-11-15 | 0.011888 |
| 2024-11-16 | 0.01198 |
| 2024-11-17 | 0.012025 |
| 2024-11-18 | 0.011896 |
| 2024-11-19 | 0.011812 |
| 2024-11-20 | 0.011803 |
| 2024-11-21 | 0.01181 |
| 2024-11-22 | 0.011817 |
| 2024-11-23 | 0.011703 |
| 2024-11-24 | 0.011892 |
| 2024-11-25 | 0.011795 |
| 2024-11-26 | 0.011792 |
| 2024-11-27 | 0.011844 |
| 2024-11-28 | 0.011664 |
| 2024-11-29 | 0.011661 |
| 2024-11-30 | 0.011648 |
| 2024-12-01 | 0.011824 |
| 2024-12-02 | 0.011698 |
| 2024-12-03 | 0.011712 |
| 2024-12-04 | 0.011683 |
| 2024-12-05 | 0.011603 |
| 2024-12-06 | 0.011559 |
| 2024-12-07 | 0.011735 |
| 2024-12-08 | 0.01172 |
| 2024-12-09 | 0.011422 |
| 2024-12-10 | 0.011433 |
| 2024-12-11 | 0.011479 |
| 2024-12-12 | 0.011485 |
| 2024-12-13 | 0.011567 |
| 2024-12-14 | 0.011584 |
| 2024-12-15 | 0.011732 |
| 2024-12-16 | 0.011539 |
| 2024-12-17 | 0.011587 |
| 2024-12-18 | 0.01159 |
| 2024-12-19 | 0.011705 |
| 2024-12-20 | 0.011655 |
| 2024-12-21 | 0.011582 |
| 2024-12-22 | 0.011786 |
| 2024-12-23 | 0.011602 |
| 2024-12-24 | 0.011552 |
| 2024-12-25 | 0.011545 |
| 2024-12-26 | 0.011573 |
| 2024-12-27 | 0.011515 |
| 2024-12-28 | 0.011547 |
| 2024-12-29 | 0.011719 |
| 2024-12-30 | 0.011544 |
| 2024-12-31 | 0.011651 |
| 2025-01-01 | 0.011591 |
| 2025-01-02 | 0.011583 |
| 2025-01-03 | 0.011649 |
| 2025-01-04 | 0.011653 |
| 2025-01-05 | 0.011851 |
| 2025-01-06 | 0.011624 |
| 2025-01-07 | 0.011664 |
| 2025-01-08 | 0.011733 |
| 2025-01-09 | 0.011757 |
| 2025-01-10 | 0.011734 |
| 2025-01-11 | 0.011907 |
| 2025-01-12 | 0.011915 |
| 2025-01-13 | 0.011815 |
| 2025-01-14 | 0.01181 |
| 2025-01-15 | 0.011771 |
| 2025-01-16 | 0.011771 |
| 2025-01-17 | 0.011721 |
| 2025-01-18 | 0.01177 |
| 2025-01-19 | 0.011842 |
| 2025-01-20 | 0.011619 |
| 2025-01-21 | 0.011521 |
| 2025-01-22 | 0.01144 |
| 2025-01-23 | 0.011538 |
| 2025-01-24 | 0.011406 |
| 2025-01-25 | 0.011491 |
| 2025-01-26 | 0.011559 |
| 2025-01-27 | 0.011367 |
| 2025-01-28 | 0.01152 |
| 2025-01-29 | 0.011462 |
| 2025-01-30 | 0.01142 |
| 2025-01-31 | 0.011408 |
| 2025-02-01 | 0.011422 |
| 2025-02-02 | 0.011612 |
| 2025-02-03 | 0.011513 |
| 2025-02-04 | 0.01145 |
| 2025-02-05 | 0.011401 |
| 2025-02-06 | 0.011512 |
| 2025-02-07 | 0.011415 |
| 2025-02-08 | 0.011567 |
| 2025-02-09 | 0.011617 |
| 2025-02-10 | 0.011485 |
| 2025-02-11 | 0.011517 |
| 2025-02-12 | 0.011518 |
| 2025-02-13 | 0.011481 |
| 2025-02-14 | 0.011378 |
| 2025-02-15 | 0.011495 |
| 2025-02-16 | 0.011558 |
| 2025-02-17 | 0.011393 |
| 2025-02-18 | 0.011396 |
| 2025-02-19 | 0.011381 |
| 2025-02-20 | 0.011354 |
| 2025-02-21 | 0.011352 |
| 2025-02-22 | 0.011326 |
| 2025-02-23 | 0.011515 |
| 2025-02-24 | 0.011313 |
| 2025-02-25 | 0.01138 |
| 2025-02-26 | 0.011402 |
| 2025-02-27 | 0.011446 |
| 2025-02-28 | 0.011535 |
| 2025-03-01 | 0.01157 |
| 2025-03-02 | 0.01174 |
| 2025-03-03 | 0.01151 |
| 2025-03-04 | 0.011378 |
| 2025-03-05 | 0.011374 |
| 2025-03-06 | 0.011435 |
| 2025-03-07 | 0.011381 |
| 2025-03-08 | 0.011435 |
| 2025-03-09 | 0.011376 |
| 2025-03-10 | 0.011425 |
| 2025-03-11 | 0.011399 |
| 2025-03-12 | 0.011433 |
| 2025-03-13 | 0.011431 |
| 2025-03-14 | 0.011362 |
| 2025-03-15 | 0.011347 |
| 2025-03-16 | 0.01135 |
| 2025-03-17 | 0.011353 |
| 2025-03-18 | 0.01133 |
| 2025-03-19 | 0.01135 |
| 2025-03-20 | 0.011422 |
| 2025-03-21 | 0.011427 |
| 2025-03-22 | 0.011419 |
| 2025-03-23 | 0.011464 |
| 2025-03-25 | 0.011426 |
| 2025-03-26 | 0.011492 |
| 2025-03-27 | 0.011456 |
| 2025-03-28 | 0.011473 |
| 2025-03-29 | 0.011516 |
| 2025-03-30 | 0.011601 |
| 2025-03-31 | 0.011525 |
| 2025-04-01 | 0.011552 |
| 2025-04-02 | 0.011539 |
| 2025-04-03 | 0.011582 |
| 2025-04-04 | 0.011539 |
| 2025-04-05 | 0.011634 |
| 2025-04-06 | 0.011768 |
| 2025-04-07 | 0.011626 |
| 2025-04-08 | 0.011663 |
| 2025-04-09 | 0.011605 |
| 2025-04-10 | 0.011465 |
| 2025-04-11 | 0.011293 |
| 2025-04-12 | 0.011257 |
| 2025-04-13 | 0.011465 |
| 2025-04-14 | 0.011327 |
| 2025-04-15 | 0.011319 |
| 2025-04-16 | 0.011215 |
| 2025-04-17 | 0.011221 |
| 2025-04-18 | 0.011244 |
| 2025-04-19 | 0.011253 |
| 2025-04-20 | 0.011421 |
| 2025-04-21 | 0.011163 |
| 2025-04-22 | 0.011182 |
| 2025-04-23 | 0.011225 |
| 2025-04-24 | 0.011243 |
| 2025-04-25 | 0.01131 |
| 2025-04-26 | 0.011411 |
| 2025-04-27 | 0.011457 |
| 2025-04-28 | 0.011298 |
| 2025-04-29 | 0.011257 |
| 2025-04-30 | 0.011236 |
| 2025-05-01 | 0.011266 |
| 2025-05-02 | 0.011148 |
| 2025-05-03 | 0.011255 |
| 2025-05-04 | 0.011317 |
| 2025-05-05 | 0.011084 |
| 2025-05-06 | 0.011006 |
| 2025-05-08 | 0.011032 |
| 2025-05-09 | 0.011099 |
| 2025-05-10 | 0.011109 |
| 2025-05-11 | 0.011282 |
| 2025-05-12 | 0.011265 |
| 2025-05-13 | 0.011193 |
| 2025-05-14 | 0.011198 |
| 2025-05-15 | 0.011234 |
| 2025-05-17 | 0.011336 |
| 2025-05-18 | 0.011354 |
| 2025-05-19 | 0.011111 |
| 2025-05-20 | 0.011094 |
| 2025-05-21 | 0.011043 |
| 2025-05-22 | 0.011026 |
| 2025-05-23 | 0.010952 |
| 2025-05-24 | 0.011051 |
| 2025-05-25 | 0.011111 |
| 2025-05-26 | 0.010972 |
| 2025-05-27 | 0.01102 |
| 2025-05-28 | 0.010998 |
| 2025-05-29 | 0.010987 |
| 2025-05-30 | 0.011041 |
| 2025-05-31 | 0.011015 |
| 2025-06-01 | 0.011185 |
| 2025-06-02 | 0.010949 |
| 2025-06-03 | 0.010961 |
| 2025-06-04 | 0.010986 |
| 2025-06-05 | 0.010924 |
| 2025-06-06 | 0.010996 |
| 2025-06-07 | 0.011112 |
| 2025-06-08 | 0.011162 |
| 2025-06-09 | 0.011044 |
| 2025-06-10 | 0.010965 |
| 2025-06-11 | 0.010982 |
| 2025-06-12 | 0.010912 |
| 2025-06-13 | 0.010918 |
| 2025-06-14 | 0.010996 |
| 2025-06-15 | 0.010947 |
| 2025-06-16 | 0.010924 |
| 2025-06-17 | 0.01094 |
| 2025-06-18 | 0.010979 |
| 2025-06-19 | 0.011047 |
| 2025-06-20 | 0.011049 |
| 2025-06-21 | 0.011023 |
| 2025-06-22 | 0.011211 |
| 2025-06-23 | 0.011055 |
| 2025-06-24 | 0.011003 |
| 2025-06-25 | 0.010964 |
| 2025-06-26 | 0.010936 |
| 2025-06-27 | 0.011005 |
| 2025-06-28 | 0.010932 |
| 2025-06-29 | 0.011109 |
| 2025-06-30 | 0.010925 |
| 2025-07-01 | 0.010935 |
| 2025-07-02 | 0.010907 |
| 2025-07-03 | 0.010877 |
| 2025-07-04 | 0.010868 |
| 2025-07-05 | 0.010876 |
| 2025-07-06 | 0.010888 |
| 2025-07-07 | 0.010941 |
| 2025-07-08 | 0.010934 |
| 2025-07-09 | 0.010987 |
| 2025-07-10 | 0.010956 |
| 2025-07-11 | 0.010892 |
| 2025-07-12 | 0.010899 |
| 2025-07-13 | 0.011074 |
| 2025-07-14 | 0.010903 |
| 2025-07-15 | 0.010901 |
| 2025-07-16 | 0.010898 |
| 2025-07-17 | 0.010966 |
| 2025-07-18 | 0.010874 |
| 2025-07-19 | 0.0109 |
| 2025-07-20 | 0.011043 |
| 2025-07-21 | 0.010841 |
| 2025-07-22 | 0.010836 |
| 2025-07-23 | 0.010803 |
| 2025-07-24 | 0.010865 |
| 2025-07-25 | 0.010886 |
| 2025-07-26 | 0.010882 |
| 2025-07-27 | 0.011023 |
| 2025-07-28 | 0.010898 |
| 2025-07-29 | 0.010948 |
| 2025-07-30 | 0.010938 |
| 2025-07-31 | 0.010997 |
| 2025-08-01 | 0.011044 |
| 2025-08-02 | 0.010998 |
| 2025-08-03 | 0.011074 |
| 2025-08-04 | 0.010913 |
| 2025-08-05 | 0.010913 |
| 2025-08-06 | 0.010885 |
| 2025-08-07 | 0.010863 |
| 2025-08-08 | 0.010869 |
| 2025-08-09 | 0.010867 |
| 2025-08-10 | 0.010874 |
| 2025-08-11 | 0.010874 |
| 2025-08-12 | 0.010871 |
| 2025-08-13 | 0.010869 |
| 2025-08-14 | 0.010939 |
| 2025-08-15 | 0.01094 |
| 2025-08-16 | 0.010962 |
| 2025-08-17 | 0.011033 |
| 2025-08-18 | 0.010897 |
| 2025-08-19 | 0.010919 |
| 2025-08-20 | 0.010927 |
| 2025-08-21 | 0.010952 |
| 2025-08-22 | 0.010941 |
| 2025-08-23 | 0.010925 |
| 2025-08-24 | 0.011009 |
| 2025-08-25 | 0.010888 |
| 2025-08-26 | 0.010872 |
| 2025-08-27 | 0.010886 |
| 2025-08-28 | 0.010855 |
| 2025-08-29 | 0.010868 |
| 2025-08-30 | 0.010926 |
| 2025-08-31 | 0.010938 |
| 2025-09-01 | 0.01084 |
| 2025-09-02 | 0.010835 |
| 2025-09-03 | 0.010882 |
| 2025-09-04 | 0.010867 |
| 2025-09-05 | 0.0108 |
| 2025-09-06 | 0.010845 |
| 2025-09-07 | 0.010879 |
| 2025-09-08 | 0.010662 |
| 2025-09-09 | 0.010635 |
| 2025-09-10 | 0.010652 |
| 2025-09-11 | 0.01068 |
| 2025-09-13 | 0.010709 |
| 2025-09-14 | 0.010752 |
| 2025-09-15 | 0.010672 |
| 2025-09-16 | 0.010659 |
| 2025-09-17 | 0.01066 |
| 2025-09-18 | 0.010694 |
| 2025-09-19 | 0.010724 |
| 2025-09-20 | 0.010715 |
| 2025-09-21 | 0.010713 |
| 2025-09-22 | 0.010636 |
| 2025-09-23 | 0.010699 |
| 2025-09-24 | 0.010755 |
| 2025-09-25 | 0.010815 |
| 2025-09-26 | 0.010744 |
| 2025-09-27 | 0.010969 |
| 2025-09-28 | 0.010945 |
| 2025-09-29 | 0.01099 |
| 2025-09-30 | 0.011042 |
| 2025-10-01 | 0.011001 |
| 2025-10-02 | 0.011006 |
| 2025-10-03 | 0.010997 |
| 2025-10-04 | 0.010976 |
| 2025-10-05 | 0.010995 |
| 2025-10-06 | 0.010991 |
| 2025-10-07 | 0.011057 |
| 2025-10-08 | 0.011032 |
| 2025-10-09 | 0.01105 |
| 2025-10-10 | 0.011089 |
| 2025-10-11 | 0.011012 |
| 2025-10-12 | 0.011063 |
| 2025-10-13 | 0.010988 |
| 2025-10-14 | 0.011113 |
| 2025-10-15 | 0.011078 |
| 2025-10-16 | 0.011048 |
| 2025-10-17 | 0.011145 |
| 2025-10-18 | 0.011083 |
| 2025-10-19 | 0.0111 |
| 2025-10-20 | 0.011069 |
| 2025-10-21 | 0.011122 |
| 2025-10-22 | 0.011146 |
| 2025-10-23 | 0.011142 |
| 2025-10-24 | 0.01113 |
| 2025-10-25 | 0.011085 |
| 2025-10-26 | 0.011097 |
| 2025-10-27 | 0.011102 |
| 2025-10-28 | 0.010996 |
| 2025-10-29 | 0.01095 |
| 2025-10-30 | 0.011005 |
| 2025-10-31 | 0.01095 |
| 2025-11-01 | 0.010939 |
| 2025-11-02 | 0.010966 |
| 2025-11-03 | 0.011007 |
| 2025-11-04 | 0.011057 |
| 2025-11-05 | 0.011023 |
| 2025-11-06 | 0.010968 |
| 2025-11-07 | 0.010958 |
| 2025-11-08 | 0.010982 |
| 2025-11-09 | 0.010995 |
| 2025-11-10 | 0.010975 |
| 2025-11-11 | 0.010992 |
| 2025-11-12 | 0.011005 |
| 2025-11-13 | 0.010951 |
| 2025-11-14 | 0.010983 |
| 2025-11-15 | 0.010998 |
| 2025-11-16 | 0.010994 |
| 2025-11-17 | 0.011009 |
| 2025-11-18 | 0.010991 |
| 2025-11-19 | 0.010977 |
| 2025-11-20 | 0.010967 |
| 2025-11-21 | 0.010988 |
| 2025-11-22 | 0.01095 |
| 2025-11-23 | 0.010969 |
| 2025-11-24 | 0.01099 |
| 2025-11-25 | 0.010924 |
| 2025-11-26 | 0.010899 |
| 2025-11-27 | 0.010868 |
| 2025-11-28 | 0.010899 |
| 2025-11-29 | 0.010814 |
| 2025-11-30 | 0.010861 |
| 2025-12-01 | 0.010846 |
| 2025-12-02 | 0.010842 |
| 2025-12-03 | 0.010777 |
| 2025-12-04 | 0.010841 |
| 2025-12-05 | 0.010765 |
| 2025-12-06 | 0.010752 |
| 2025-12-07 | 0.010784 |
| 2025-12-08 | 0.010772 |
| 2025-12-09 | 0.010757 |
| 2025-12-11 | 0.010801 |
| 2025-12-12 | 0.010683 |
| 2025-12-13 | 0.010645 |
| 2025-12-14 | 0.010676 |
| 2025-12-15 | 0.010656 |
| 2025-12-16 | 0.01066 |
| 2025-12-17 | 0.010613 |
| 2025-12-18 | 0.01063 |
| 2025-12-19 | 0.01064 |
| 2025-12-20 | 0.010634 |
| 2025-12-21 | 0.010623 |
| 2025-12-22 | 0.010535 |
| 2025-12-23 | 0.010559 |
| 2025-12-24 | 0.010525 |
| 2025-12-25 | 0.010512 |
| 2025-12-26 | 0.010495 |
| 2025-12-27 | 0.010494 |
| 2025-12-28 | 0.010497 |
| 2025-12-29 | 0.010626 |
| 2025-12-30 | 0.010625 |
| 2025-12-31 | 0.010689 |
| 2026-01-01 | 0.01063 |
| 2026-01-02 | 0.010599 |
| 2026-01-03 | 0.010653 |
| 2026-01-04 | 0.010629 |
| 2026-01-05 | 0.010583 |
| 2026-01-06 | 0.010585 |
| 2026-01-07 | 0.010583 |
| 2026-01-08 | 0.01065 |
| 2026-01-09 | 0.010607 |
| 2026-01-10 | 0.010592 |
| 2026-01-11 | 0.010602 |
| 2026-01-12 | 0.010552 |
| 2026-01-13 | 0.010627 |
| 2026-01-14 | 0.010619 |
| 2026-01-15 | 0.010598 |
| 2026-01-16 | 0.010608 |
| 2026-01-17 | 0.010633 |
| 2026-01-18 | 0.010624 |
| 2026-01-19 | 0.010562 |
| 2026-01-20 | 0.010509 |
| 2026-01-21 | 0.010489 |
| 2026-01-22 | 0.010573 |
| 2026-01-23 | 0.010553 |
| 2026-01-24 | 0.010516 |
| 2026-01-25 | 0.010483 |
| 2026-01-26 | 0.01057 |
| 2026-01-27 | 0.010508 |
| 2026-01-28 | 0.010506 |
| 2026-01-29 | 0.010526 |
| 2026-01-30 | 0.010595 |
| 2026-01-31 | 0.010642 |
| 2026-02-01 | 0.010625 |
| 2026-02-02 | 0.010621 |
| 2026-02-03 | 0.010644 |
| 2026-02-04 | 0.010702 |
| 2026-02-05 | 0.010747 |
| 2026-02-06 | 0.010663 |
| 2026-02-07 | 0.010659 |
| 2026-02-08 | 0.010676 |
| 2026-02-09 | 0.010545 |
| 2026-02-10 | 0.010583 |
| 2026-02-11 | 0.010487 |
| 2026-02-12 | 0.010435 |
| 2026-02-13 | 0.01047 |
| 2026-02-14 | 0.010486 |
| 2026-02-15 | 0.010511 |
| 2026-02-16 | 0.010525 |
| 2026-02-17 | 0.010575 |
| 2026-02-18 | 0.010559 |
| 2026-02-19 | 0.010506 |
| 2026-02-20 | 0.010512 |
| 2026-02-21 | 0.010478 |
| 2026-02-22 | 0.010508 |
| 2026-02-23 | 0.010514 |
| 2026-02-24 | 0.010481 |
| 2026-02-25 | 0.010481 |
| 2026-02-26 | 0.010519 |
| 2026-02-27 | 0.010469 |
| 2026-02-28 | 0.010477 |
| 2026-03-01 | 0.010514 |
| 2026-03-02 | 0.010618 |
| 2026-03-03 | 0.010675 |
| 2026-03-04 | 0.010596 |
| 2026-03-05 | 0.010667 |
| 2026-03-06 | 0.010771 |
| 2026-03-07 | 0.010736 |
| 2026-03-08 | 0.010748 |
| 2026-03-09 | 0.010816 |
| 2026-03-10 | 0.010658 |
| 2026-03-11 | 0.010697 |
| 2026-03-12 | 0.010733 |
| 2026-03-13 | 0.010807 |
| 2026-03-14 | 0.010918 |
| 2026-03-15 | 0.010897 |
| 2026-03-16 | 0.01089 |
| 2026-03-17 | 0.010892 |
| 2026-03-18 | 0.011017 |
| 2026-03-19 | 0.011031 |
| 2026-03-20 | 0.011035 |
| 2026-03-21 | 0.011066 |
| 2026-03-22 | 0.011076 |
| 2026-03-23 | 0.010881 |
| 2026-03-24 | 0.011012 |
| 2026-03-25 | 0.010983 |
| 2026-03-26 | 0.01105 |
| 2026-03-27 | 0.01111 |
| 2026-03-28 | 0.011069 |
| 2026-03-29 | 0.011079 |
| 2026-03-30 | 0.011057 |
| 2026-03-31 | 0.010984 |
| 2026-04-01 | 0.010949 |
| 2026-04-02 | 0.011027 |
| 2026-04-03 | 0.011011 |
| 2026-04-04 | 0.011012 |
| 2026-04-05 | 0.010993 |
| 2026-04-06 | 0.010958 |
| 2026-04-07 | 0.010977 |
| 2026-04-08 | 0.010808 |
| 2026-04-09 | 0.010804 |
| 2026-04-10 | 0.010807 |
| 2026-04-11 | 0.010809 |
| 2026-04-12 | 0.01086 |
| 2026-04-13 | 0.010879 |
| 2026-04-14 | 0.010717 |
| 2026-04-15 | 0.010639 |
| 2026-04-16 | 0.010785 |
| 2026-04-17 | 0.010787 |
| 2026-04-18 | 0.010802 |
| 2026-04-19 | 0.01076 |
| 2026-04-20 | 0.010751 |
| 2026-04-21 | 0.010766 |
| 2026-04-22 | 0.010816 |
| 2026-04-23 | 0.010843 |
| 2026-04-24 | 0.010919 |
| 2026-04-25 | 0.010888 |
| 2026-04-26 | 0.010898 |
| 2026-04-27 | 0.010875 |
| 2026-04-28 | 0.010927 |
| 2026-04-29 | 0.010976 |
| 2026-04-30 | 0.010935 |
| 2026-05-01 | 0.010928 |
| 2026-05-02 | 0.010921 |
| 2026-05-03 | 0.010914 |
| 2026-05-04 | 0.010962 |
| 2026-05-05 | 0.010971 |
| 2026-05-06 | 0.010838 |
| 2026-05-07 | 0.010752 |
| 2026-05-08 | 0.010791 |
| 2026-05-09 | 0.010824 |
| 2026-05-10 | 0.01086 |
| 2026-05-11 | 0.010919 |
| 2026-05-12 | 0.010889 |
| 2026-05-14 | 0.010854 |
| 2026-05-15 | 0.010923 |
| 2026-05-16 | 0.010976 |
| 2026-05-17 | 0.010962 |
| 2026-05-18 | 0.010926 |
| 2026-05-19 | 0.010963 |
| 2026-05-20 | 0.010985 |
| 2026-05-21 | 0.010978 |
| 2026-05-23 | 0.010972 |
| 2026-05-24 | 0.010948 |
| 2026-05-25 | 0.010938 |
| 2026-05-26 | 0.010993 |
| 2026-05-27 | 0.010973 |
| 2026-05-28 | 0.010977 |
| 2026-05-29 | 0.01096 |
| 2026-05-30 | 0.010932 |
| 2026-05-31 | 0.010932 |
| 2026-06-01 | 0.010957 |
| 2026-06-02 | 0.010928 |
| 2026-06-03 | 0.010991 |
| 2026-06-04 | 0.010942 |
| 2026-06-05 | 0.010935 |
| 2026-06-06 | 0.011001 |
| 2026-06-09 | 0.011007 |
| 2026-06-10 | 0.011024 |
| 2026-06-11 | 0.011025 |
| 2026-06-12 | 0.011014 |
| 2026-06-13 | 0.011036 |
| 2026-06-14 | 0.010977 |
| 2026-06-15 | 0.010925 |
| 2026-06-16 | 0.010874 |
| 2026-06-17 | 0.010912 |
| 2026-06-18 | 0.010971 |
| 2026-06-19 | 0.011021 |
| 2026-06-20 | 0.011023 |
| 2026-06-21 | 0.011021 |
| 2026-06-22 | 0.011038 |
| 2026-06-23 | 0.011113 |
| 2026-06-24 | 0.011198 |
| 2026-06-25 | 0.011211 |
| 2026-06-26 | 0.011204 |
| 2026-06-27 | 0.01119 |
| 2026-06-28 | 0.011183 |
| 2026-06-29 | 0.01118 |
| 2026-06-30 | 0.011159 |
| 2026-07-01 | 0.011222 |
| 2026-07-02 | 0.01116 |
| 2026-07-03 | 0.01112 |
| 2026-07-04 | 0.01116 |
| 2026-07-05 | 0.011126 |
| 2026-07-06 | 0.011193 |
| 2026-07-07 | 0.01118 |
| 2026-07-08 | 0.011209 |
| 2026-07-09 | 0.011219 |
| 2026-07-10 | 0.0112 |
| 2026-07-11 | 0.011155 |
| 2026-07-12 | 0.011166 |
| 2026-07-13 | 0.011185 |
| 2026-07-14 | 0.011204 |
| 2026-07-15 | 0.011264 |
| 2026-07-16 | 0.011286 |
| 2026-07-17 | 0.011299 |
| 2026-07-18 | 0.011325 |
| 2026-07-19 | 0.011301 |
| 2026-07-20 | 0.011292 |
| 2026-07-21 | 0.01129 |
| 2026-07-22 | 0.011331 |
| 2026-07-23 | 0.011337 |
| 2026-07-24 | 0.01128 |
| 2026-07-25 | 0.011299 |
| 2026-07-26 | 0.011295 |
| 2026-07-27 | 0.011258 |
| 2026-07-28 | 0.011232 |
| 2026-07-29 | 0.01124 |
| 2026-07-30 | 0.011258 |
| 2026-07-31 | 0.011295 |
| 2026-08-01 | 0.011307 |
| 2026-08-02 | 0.011231 |
| 2026-08-03 | 0.011271 |
| 2026-08-04 | 0.011237 |
| 2026-08-05 | 0.011102 |
| 2026-08-06 | 0.01109 |
| 2026-08-07 | 0.011042 |
| 2026-08-08 | 0.011035 |
| 2026-08-09 | 0.011042 |
| 2026-08-10 | 0.011049 |
| 2026-08-11 | 0.011074 |
| 2026-08-12 | 0.011061 |
| 2026-08-13 | 0.01108 |
| 2026-08-14 | 0.01108 |
| 2026-08-15 | 0.011083 |
| 2026-08-16 | 0.011092 |
| 2026-08-17 | 0.011071 |
| 2026-08-18 | 0.011063 |
| 2026-08-20 | 0.011066 |
| 2026-08-21 | 0.010977 |
| 2026-08-22 | 0.010946 |
| 2026-08-23 | 0.010952 |
| 2026-08-24 | 0.010967 |
| 2026-08-25 | 0.010981 |
| 2026-08-26 | 0.010974 |
| 2026-08-27 | 0.011001 |
| 2026-08-28 | 0.01105 |
| 2026-08-29 | 0.011079 |
| 2026-08-30 | 0.01106 |
| 2026-08-31 | 0.011053 |
| 2026-09-01 | 0.011105 |
| 2026-09-02 | 0.011095 |
| 2026-09-03 | 0.011033 |
| 2026-09-04 | 0.011011 |
| 2026-09-05 | 0.011006 |
| 2026-09-06 | 0.011002 |
| 2026-09-07 | 0.011002 |
| 2026-09-08 | 0.011002 |
| 2026-09-09 | 0.010992 |
| 2026-09-10 | 0.011037 |
| 2026-09-11 | 0.01105 |
| 2026-09-12 | 0.011211 |
| 2026-09-13 | 0.011051 |
| 2026-09-14 | 0.011118 |
| 2026-09-15 | 0.011133 |
| 2026-09-16 | 0.011113 |
| 2026-09-17 | 0.011089 |
| 2026-09-18 | 0.011088 |
| 2026-09-19 | 0.011108 |
| 2026-09-20 | 0.011109 |
| 2026-09-21 | 0.011075 |
| 2026-09-22 | 0.011035 |
| 2026-09-23 | 0.011072 |
| 2026-09-24 | 0.01111 |
| 2026-09-25 | 0.011088 |
| 2026-09-26 | 0.011143 |
| 2026-09-27 | 0.011149 |
| 2026-09-28 | 0.011139 |
| 2026-09-30 | 0.011195 |
| 2026-10-02 | 0.011166 |
| 2026-10-03 | 0.011185 |
| 2026-10-05 | 0.011179 |
| 2026-10-06 | 0.011175 |
| 2026-10-07 | 0.011219 |
| 2026-10-08 | 0.011222 |
| 2026-10-09 | 0.011211 |
| 2026-10-10 | 0.011184 |
| 2026-10-11 | 0.01121 |
| 2026-10-12 | 0.011238 |
| 2026-10-13 | 0.011194 |
| 2026-10-14 | 0.011189 |
| 2026-10-15 | 0.011194 |
| 2026-10-16 | 0.011151 |
| 2026-10-17 | 0.011163 |
High
0.01202
Low
0.01043
Average
0.01110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/THB API questions
How do I get the BIF/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/THB rate in rates.THB.
How far back does BIF/THB historical data go?
Daily BIF/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.