BIF to SZL exchange rate API
Burundi Franc to Lilangeni · quoted 2026-10-17
0.005484
▼ +9.61% over 2Y
1 BIF = 0.005484 SZL · 1 SZL = 182.3487 BIF · Get this rate via the API
1 BIF buys 0.005484 SZL as of 2026-10-17, so 1 SZL buys 182.3487 BIF. Over the last 2 years, BIF/SZL traded between 0.005310 and 0.006616, averaged 0.005844 and fell 9.61%. The API holds daily BIF/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.006067 |
| 2024-10-18 | 0.006086 |
| 2024-10-19 | 0.006075 |
| 2024-10-20 | 0.006073 |
| 2024-10-21 | 0.006064 |
| 2024-10-22 | 0.006071 |
| 2024-10-23 | 0.006056 |
| 2024-10-24 | 0.00615 |
| 2024-10-25 | 0.006082 |
| 2024-10-26 | 0.006088 |
| 2024-10-27 | 0.006098 |
| 2024-10-28 | 0.006084 |
| 2024-10-29 | 0.006092 |
| 2024-10-30 | 0.006073 |
| 2024-10-31 | 0.006083 |
| 2024-11-01 | 0.006063 |
| 2024-11-02 | 0.006086 |
| 2024-11-03 | 0.006066 |
| 2024-11-04 | 0.006043 |
| 2024-11-05 | 0.006049 |
| 2024-11-06 | 0.006069 |
| 2024-11-07 | 0.006054 |
| 2024-11-08 | 0.00593 |
| 2024-11-09 | 0.006067 |
| 2024-11-10 | 0.006067 |
| 2024-11-11 | 0.005962 |
| 2024-11-12 | 0.006089 |
| 2024-11-13 | 0.006164 |
| 2024-11-14 | 0.006222 |
| 2024-11-15 | 0.006246 |
| 2024-11-16 | 0.006263 |
| 2024-11-17 | 0.00629 |
| 2024-11-18 | 0.006195 |
| 2024-11-19 | 0.006146 |
| 2024-11-20 | 0.00616 |
| 2024-11-21 | 0.006173 |
| 2024-11-22 | 0.006186 |
| 2024-11-23 | 0.006151 |
| 2024-11-24 | 0.006248 |
| 2024-11-25 | 0.006156 |
| 2024-11-26 | 0.006185 |
| 2024-11-27 | 0.00624 |
| 2024-11-28 | 0.006165 |
| 2024-11-29 | 0.00615 |
| 2024-11-30 | 0.006136 |
| 2024-12-01 | 0.006227 |
| 2024-12-02 | 0.006157 |
| 2024-12-03 | 0.006186 |
| 2024-12-04 | 0.006167 |
| 2024-12-05 | 0.006177 |
| 2024-12-06 | 0.00614 |
| 2024-12-07 | 0.006209 |
| 2024-12-08 | 0.006204 |
| 2024-12-09 | 0.006102 |
| 2024-12-10 | 0.006029 |
| 2024-12-11 | 0.006025 |
| 2024-12-12 | 0.006 |
| 2024-12-13 | 0.006032 |
| 2024-12-14 | 0.006065 |
| 2024-12-15 | 0.006149 |
| 2024-12-16 | 0.006042 |
| 2024-12-17 | 0.006043 |
| 2024-12-18 | 0.006112 |
| 2024-12-19 | 0.006185 |
| 2024-12-20 | 0.006229 |
| 2024-12-21 | 0.0062 |
| 2024-12-22 | 0.006305 |
| 2024-12-23 | 0.006194 |
| 2024-12-24 | 0.006282 |
| 2024-12-25 | 0.006328 |
| 2024-12-26 | 0.006333 |
| 2024-12-27 | 0.006384 |
| 2024-12-28 | 0.006334 |
| 2024-12-29 | 0.00643 |
| 2024-12-30 | 0.006314 |
| 2024-12-31 | 0.006375 |
| 2025-01-01 | 0.006391 |
| 2025-01-02 | 0.006368 |
| 2025-01-03 | 0.00633 |
| 2025-01-04 | 0.006328 |
| 2025-01-05 | 0.006443 |
| 2025-01-06 | 0.006342 |
| 2025-01-07 | 0.006289 |
| 2025-01-08 | 0.006325 |
| 2025-01-09 | 0.006427 |
| 2025-01-10 | 0.006425 |
| 2025-01-11 | 0.006558 |
| 2025-01-12 | 0.00657 |
| 2025-01-13 | 0.006491 |
| 2025-01-14 | 0.006452 |
| 2025-01-15 | 0.006417 |
| 2025-01-16 | 0.00637 |
| 2025-01-17 | 0.006393 |
| 2025-01-18 | 0.006404 |
| 2025-01-19 | 0.006438 |
| 2025-01-20 | 0.006361 |
| 2025-01-21 | 0.006303 |
| 2025-01-22 | 0.006255 |
| 2025-01-23 | 0.006273 |
| 2025-01-24 | 0.006271 |
| 2025-01-25 | 0.006293 |
| 2025-01-26 | 0.006326 |
| 2025-01-27 | 0.006261 |
| 2025-01-28 | 0.006391 |
| 2025-01-29 | 0.006345 |
| 2025-01-30 | 0.006279 |
| 2025-01-31 | 0.006301 |
| 2025-02-01 | 0.006311 |
| 2025-02-02 | 0.00641 |
| 2025-02-03 | 0.006424 |
| 2025-02-04 | 0.006356 |
| 2025-02-05 | 0.006349 |
| 2025-02-06 | 0.00631 |
| 2025-02-07 | 0.006252 |
| 2025-02-08 | 0.006288 |
| 2025-02-09 | 0.006317 |
| 2025-02-10 | 0.006278 |
| 2025-02-11 | 0.006228 |
| 2025-02-12 | 0.006255 |
| 2025-02-13 | 0.006273 |
| 2025-02-14 | 0.006253 |
| 2025-02-15 | 0.006265 |
| 2025-02-16 | 0.006304 |
| 2025-02-17 | 0.006192 |
| 2025-02-18 | 0.006239 |
| 2025-02-19 | 0.00622 |
| 2025-02-20 | 0.006265 |
| 2025-02-21 | 0.0062 |
| 2025-02-22 | 0.006197 |
| 2025-02-23 | 0.006299 |
| 2025-02-24 | 0.00619 |
| 2025-02-25 | 0.006212 |
| 2025-02-26 | 0.006227 |
| 2025-02-27 | 0.006218 |
| 2025-02-28 | 0.006237 |
| 2025-03-01 | 0.006315 |
| 2025-03-02 | 0.006415 |
| 2025-03-03 | 0.006285 |
| 2025-03-04 | 0.006283 |
| 2025-03-05 | 0.006245 |
| 2025-03-06 | 0.006203 |
| 2025-03-07 | 0.00614 |
| 2025-03-08 | 0.00619 |
| 2025-03-09 | 0.006116 |
| 2025-03-10 | 0.006174 |
| 2025-03-11 | 0.006184 |
| 2025-03-12 | 0.00616 |
| 2025-03-13 | 0.006192 |
| 2025-03-14 | 0.006183 |
| 2025-03-15 | 0.006141 |
| 2025-03-16 | 0.006134 |
| 2025-03-17 | 0.006138 |
| 2025-03-18 | 0.006112 |
| 2025-03-19 | 0.00612 |
| 2025-03-20 | 0.006123 |
| 2025-03-21 | 0.006124 |
| 2025-03-22 | 0.006158 |
| 2025-03-23 | 0.006131 |
| 2025-03-25 | 0.006155 |
| 2025-03-26 | 0.006178 |
| 2025-03-27 | 0.006173 |
| 2025-03-28 | 0.006166 |
| 2025-03-29 | 0.006232 |
| 2025-03-30 | 0.00628 |
| 2025-03-31 | 0.006234 |
| 2025-04-01 | 0.006195 |
| 2025-04-02 | 0.006243 |
| 2025-04-03 | 0.006359 |
| 2025-04-04 | 0.006324 |
| 2025-04-05 | 0.006458 |
| 2025-04-06 | 0.006538 |
| 2025-04-07 | 0.00649 |
| 2025-04-08 | 0.006558 |
| 2025-04-09 | 0.006616 |
| 2025-04-10 | 0.006528 |
| 2025-04-11 | 0.006533 |
| 2025-04-12 | 0.006441 |
| 2025-04-13 | 0.006546 |
| 2025-04-14 | 0.006431 |
| 2025-04-15 | 0.006374 |
| 2025-04-16 | 0.006425 |
| 2025-04-17 | 0.006362 |
| 2025-04-18 | 0.006328 |
| 2025-04-19 | 0.006346 |
| 2025-04-20 | 0.00646 |
| 2025-04-21 | 0.006319 |
| 2025-04-22 | 0.006293 |
| 2025-04-23 | 0.006242 |
| 2025-04-24 | 0.00626 |
| 2025-04-25 | 0.006354 |
| 2025-04-26 | 0.006361 |
| 2025-04-27 | 0.006374 |
| 2025-04-28 | 0.006304 |
| 2025-04-29 | 0.006232 |
| 2025-04-30 | 0.006242 |
| 2025-05-01 | 0.006253 |
| 2025-05-02 | 0.006252 |
| 2025-05-03 | 0.006229 |
| 2025-05-04 | 0.006289 |
| 2025-05-05 | 0.006189 |
| 2025-05-06 | 0.006172 |
| 2025-05-08 | 0.00613 |
| 2025-05-09 | 0.006149 |
| 2025-05-10 | 0.006143 |
| 2025-05-11 | 0.006219 |
| 2025-05-12 | 0.006127 |
| 2025-05-13 | 0.006151 |
| 2025-05-14 | 0.006161 |
| 2025-05-15 | 0.006151 |
| 2025-05-17 | 0.006134 |
| 2025-05-18 | 0.00616 |
| 2025-05-19 | 0.006071 |
| 2025-05-20 | 0.006071 |
| 2025-05-21 | 0.006031 |
| 2025-05-22 | 0.006039 |
| 2025-05-23 | 0.006046 |
| 2025-05-24 | 0.006067 |
| 2025-05-25 | 0.00609 |
| 2025-05-26 | 0.005995 |
| 2025-05-27 | 0.006005 |
| 2025-05-28 | 0.006047 |
| 2025-05-29 | 0.006031 |
| 2025-05-30 | 0.005992 |
| 2025-05-31 | 0.006051 |
| 2025-06-01 | 0.006134 |
| 2025-06-02 | 0.006043 |
| 2025-06-03 | 0.006003 |
| 2025-06-04 | 0.005993 |
| 2025-06-05 | 0.005991 |
| 2025-06-06 | 0.005984 |
| 2025-06-07 | 0.006042 |
| 2025-06-08 | 0.006067 |
| 2025-06-09 | 0.005997 |
| 2025-06-10 | 0.005963 |
| 2025-06-11 | 0.005952 |
| 2025-06-12 | 0.005969 |
| 2025-06-13 | 0.006032 |
| 2025-06-14 | 0.006088 |
| 2025-06-15 | 0.006052 |
| 2025-06-16 | 0.00604 |
| 2025-06-17 | 0.006001 |
| 2025-06-18 | 0.006055 |
| 2025-06-19 | 0.00608 |
| 2025-06-20 | 0.006069 |
| 2025-06-21 | 0.006051 |
| 2025-06-22 | 0.006142 |
| 2025-06-23 | 0.006062 |
| 2025-06-24 | 0.005997 |
| 2025-06-25 | 0.00596 |
| 2025-06-26 | 0.005956 |
| 2025-06-27 | 0.00602 |
| 2025-06-28 | 0.006013 |
| 2025-06-29 | 0.00608 |
| 2025-06-30 | 0.005977 |
| 2025-07-01 | 0.005979 |
| 2025-07-02 | 0.005928 |
| 2025-07-03 | 0.005906 |
| 2025-07-04 | 0.00589 |
| 2025-07-05 | 0.005921 |
| 2025-07-06 | 0.005913 |
| 2025-07-07 | 0.005918 |
| 2025-07-08 | 0.005989 |
| 2025-07-09 | 0.005969 |
| 2025-07-10 | 0.005982 |
| 2025-07-11 | 0.005953 |
| 2025-07-12 | 0.006023 |
| 2025-07-13 | 0.006111 |
| 2025-07-14 | 0.006037 |
| 2025-07-15 | 0.005998 |
| 2025-07-16 | 0.005992 |
| 2025-07-17 | 0.006017 |
| 2025-07-18 | 0.005987 |
| 2025-07-19 | 0.005965 |
| 2025-07-20 | 0.006043 |
| 2025-07-21 | 0.005942 |
| 2025-07-22 | 0.005924 |
| 2025-07-23 | 0.005896 |
| 2025-07-24 | 0.005904 |
| 2025-07-25 | 0.005928 |
| 2025-07-26 | 0.005971 |
| 2025-07-27 | 0.006054 |
| 2025-07-28 | 0.005969 |
| 2025-07-29 | 0.006032 |
| 2025-07-30 | 0.00601 |
| 2025-07-31 | 0.006051 |
| 2025-08-01 | 0.006128 |
| 2025-08-02 | 0.006154 |
| 2025-08-03 | 0.006176 |
| 2025-08-04 | 0.006072 |
| 2025-08-05 | 0.006032 |
| 2025-08-06 | 0.006013 |
| 2025-08-07 | 0.005967 |
| 2025-08-08 | 0.005949 |
| 2025-08-09 | 0.005964 |
| 2025-08-10 | 0.005964 |
| 2025-08-11 | 0.005948 |
| 2025-08-12 | 0.005941 |
| 2025-08-13 | 0.005926 |
| 2025-08-14 | 0.005913 |
| 2025-08-15 | 0.005933 |
| 2025-08-16 | 0.005947 |
| 2025-08-17 | 0.005986 |
| 2025-08-18 | 0.005901 |
| 2025-08-19 | 0.005931 |
| 2025-08-20 | 0.005946 |
| 2025-08-21 | 0.005936 |
| 2025-08-22 | 0.00594 |
| 2025-08-23 | 0.005878 |
| 2025-08-24 | 0.005902 |
| 2025-08-25 | 0.005863 |
| 2025-08-26 | 0.005897 |
| 2025-08-27 | 0.005909 |
| 2025-08-28 | 0.005937 |
| 2025-08-29 | 0.005944 |
| 2025-08-30 | 0.005973 |
| 2025-08-31 | 0.005974 |
| 2025-09-01 | 0.00592 |
| 2025-09-02 | 0.005899 |
| 2025-09-03 | 0.005957 |
| 2025-09-04 | 0.005943 |
| 2025-09-05 | 0.005956 |
| 2025-09-06 | 0.005945 |
| 2025-09-07 | 0.005956 |
| 2025-09-08 | 0.005905 |
| 2025-09-09 | 0.005863 |
| 2025-09-10 | 0.005876 |
| 2025-09-11 | 0.005868 |
| 2025-09-13 | 0.005888 |
| 2025-09-14 | 0.00589 |
| 2025-09-15 | 0.005824 |
| 2025-09-16 | 0.005834 |
| 2025-09-17 | 0.005832 |
| 2025-09-18 | 0.005856 |
| 2025-09-19 | 0.00584 |
| 2025-09-20 | 0.005834 |
| 2025-09-21 | 0.00583 |
| 2025-09-22 | 0.00581 |
| 2025-09-23 | 0.005818 |
| 2025-09-24 | 0.005795 |
| 2025-09-25 | 0.005821 |
| 2025-09-26 | 0.005816 |
| 2025-09-27 | 0.005914 |
| 2025-09-28 | 0.005893 |
| 2025-09-29 | 0.005909 |
| 2025-09-30 | 0.005879 |
| 2025-10-01 | 0.005865 |
| 2025-10-02 | 0.005862 |
| 2025-10-03 | 0.005877 |
| 2025-10-04 | 0.005851 |
| 2025-10-05 | 0.005849 |
| 2025-10-06 | 0.005844 |
| 2025-10-07 | 0.005848 |
| 2025-10-08 | 0.005851 |
| 2025-10-09 | 0.005823 |
| 2025-10-10 | 0.005834 |
| 2025-10-11 | 0.005911 |
| 2025-10-12 | 0.005921 |
| 2025-10-13 | 0.005862 |
| 2025-10-14 | 0.005858 |
| 2025-10-15 | 0.005903 |
| 2025-10-16 | 0.005877 |
| 2025-10-17 | 0.005905 |
| 2025-10-18 | 0.00589 |
| 2025-10-19 | 0.005886 |
| 2025-10-20 | 0.005877 |
| 2025-10-21 | 0.005836 |
| 2025-10-22 | 0.0059 |
| 2025-10-23 | 0.00592 |
| 2025-10-24 | 0.00589 |
| 2025-10-25 | 0.005881 |
| 2025-10-26 | 0.005853 |
| 2025-10-27 | 0.005845 |
| 2025-10-28 | 0.005834 |
| 2025-10-29 | 0.005815 |
| 2025-10-30 | 0.00582 |
| 2025-10-31 | 0.005851 |
| 2025-11-01 | 0.00587 |
| 2025-11-02 | 0.005863 |
| 2025-11-03 | 0.005878 |
| 2025-11-04 | 0.005891 |
| 2025-11-05 | 0.005949 |
| 2025-11-06 | 0.005898 |
| 2025-11-07 | 0.005889 |
| 2025-11-08 | 0.005877 |
| 2025-11-09 | 0.005862 |
| 2025-11-10 | 0.005866 |
| 2025-11-11 | 0.005814 |
| 2025-11-12 | 0.005821 |
| 2025-11-13 | 0.005797 |
| 2025-11-14 | 0.005771 |
| 2025-11-15 | 0.005797 |
| 2025-11-16 | 0.005797 |
| 2025-11-17 | 0.005799 |
| 2025-11-18 | 0.005823 |
| 2025-11-19 | 0.005822 |
| 2025-11-20 | 0.005818 |
| 2025-11-21 | 0.005834 |
| 2025-11-22 | 0.005874 |
| 2025-11-23 | 0.005875 |
| 2025-11-24 | 0.0059 |
| 2025-11-25 | 0.00585 |
| 2025-11-26 | 0.005814 |
| 2025-11-27 | 0.005777 |
| 2025-11-28 | 0.005806 |
| 2025-11-29 | 0.005779 |
| 2025-11-30 | 0.005792 |
| 2025-12-01 | 0.005814 |
| 2025-12-02 | 0.00579 |
| 2025-12-03 | 0.005778 |
| 2025-12-04 | 0.005768 |
| 2025-12-05 | 0.00574 |
| 2025-12-06 | 0.005713 |
| 2025-12-07 | 0.00572 |
| 2025-12-08 | 0.005727 |
| 2025-12-09 | 0.00575 |
| 2025-12-11 | 0.005768 |
| 2025-12-12 | 0.005717 |
| 2025-12-13 | 0.0057 |
| 2025-12-14 | 0.005701 |
| 2025-12-15 | 0.005712 |
| 2025-12-16 | 0.005691 |
| 2025-12-17 | 0.005639 |
| 2025-12-18 | 0.005672 |
| 2025-12-19 | 0.00566 |
| 2025-12-20 | 0.005666 |
| 2025-12-21 | 0.005672 |
| 2025-12-22 | 0.005665 |
| 2025-12-23 | 0.005671 |
| 2025-12-24 | 0.005652 |
| 2025-12-25 | 0.005634 |
| 2025-12-26 | 0.005626 |
| 2025-12-27 | 0.005634 |
| 2025-12-28 | 0.005633 |
| 2025-12-29 | 0.005634 |
| 2025-12-30 | 0.005638 |
| 2025-12-31 | 0.005601 |
| 2026-01-01 | 0.005578 |
| 2026-01-02 | 0.005586 |
| 2026-01-03 | 0.005573 |
| 2026-01-04 | 0.005568 |
| 2026-01-05 | 0.005572 |
| 2026-01-06 | 0.005533 |
| 2026-01-07 | 0.005524 |
| 2026-01-08 | 0.005557 |
| 2026-01-09 | 0.005571 |
| 2026-01-10 | 0.005565 |
| 2026-01-11 | 0.005578 |
| 2026-01-12 | 0.005564 |
| 2026-01-13 | 0.005538 |
| 2026-01-14 | 0.005522 |
| 2026-01-15 | 0.005537 |
| 2026-01-16 | 0.005514 |
| 2026-01-17 | 0.00555 |
| 2026-01-18 | 0.005547 |
| 2026-01-19 | 0.005546 |
| 2026-01-20 | 0.005544 |
| 2026-01-21 | 0.005537 |
| 2026-01-22 | 0.005487 |
| 2026-01-23 | 0.005456 |
| 2026-01-24 | 0.005456 |
| 2026-01-25 | 0.005443 |
| 2026-01-26 | 0.005451 |
| 2026-01-27 | 0.005422 |
| 2026-01-28 | 0.005371 |
| 2026-01-29 | 0.00531 |
| 2026-01-30 | 0.005353 |
| 2026-01-31 | 0.005447 |
| 2026-02-01 | 0.005453 |
| 2026-02-02 | 0.005429 |
| 2026-02-03 | 0.00541 |
| 2026-02-04 | 0.005394 |
| 2026-02-05 | 0.005442 |
| 2026-02-06 | 0.005481 |
| 2026-02-07 | 0.005422 |
| 2026-02-08 | 0.005414 |
| 2026-02-09 | 0.005413 |
| 2026-02-10 | 0.005386 |
| 2026-02-11 | 0.005362 |
| 2026-02-12 | 0.005355 |
| 2026-02-13 | 0.005376 |
| 2026-02-14 | 0.005385 |
| 2026-02-15 | 0.005393 |
| 2026-02-16 | 0.005392 |
| 2026-02-17 | 0.005404 |
| 2026-02-18 | 0.005412 |
| 2026-02-19 | 0.005391 |
| 2026-02-20 | 0.005448 |
| 2026-02-21 | 0.005408 |
| 2026-02-22 | 0.005416 |
| 2026-02-23 | 0.005422 |
| 2026-02-24 | 0.005401 |
| 2026-02-25 | 0.005374 |
| 2026-02-26 | 0.005369 |
| 2026-02-27 | 0.005362 |
| 2026-02-28 | 0.005369 |
| 2026-03-01 | 0.00537 |
| 2026-03-02 | 0.005397 |
| 2026-03-03 | 0.005403 |
| 2026-03-04 | 0.005563 |
| 2026-03-05 | 0.005513 |
| 2026-03-06 | 0.005585 |
| 2026-03-07 | 0.005578 |
| 2026-03-08 | 0.005581 |
| 2026-03-09 | 0.005673 |
| 2026-03-10 | 0.005504 |
| 2026-03-11 | 0.005478 |
| 2026-03-12 | 0.005587 |
| 2026-03-13 | 0.005619 |
| 2026-03-14 | 0.005707 |
| 2026-03-15 | 0.005689 |
| 2026-03-16 | 0.00567 |
| 2026-03-17 | 0.005622 |
| 2026-03-18 | 0.005625 |
| 2026-03-19 | 0.005674 |
| 2026-03-20 | 0.005643 |
| 2026-03-21 | 0.005759 |
| 2026-03-22 | 0.005733 |
| 2026-03-23 | 0.005775 |
| 2026-03-24 | 0.005716 |
| 2026-03-25 | 0.005705 |
| 2026-03-26 | 0.005713 |
| 2026-03-27 | 0.005759 |
| 2026-03-28 | 0.00578 |
| 2026-03-29 | 0.005758 |
| 2026-03-30 | 0.005764 |
| 2026-03-31 | 0.005741 |
| 2026-04-01 | 0.005684 |
| 2026-04-02 | 0.005709 |
| 2026-04-03 | 0.005709 |
| 2026-04-04 | 0.005717 |
| 2026-04-05 | 0.005717 |
| 2026-04-06 | 0.005713 |
| 2026-04-07 | 0.005694 |
| 2026-04-08 | 0.005595 |
| 2026-04-09 | 0.005593 |
| 2026-04-10 | 0.005498 |
| 2026-04-11 | 0.005533 |
| 2026-04-12 | 0.005521 |
| 2026-04-13 | 0.005521 |
| 2026-04-14 | 0.005481 |
| 2026-04-15 | 0.005429 |
| 2026-04-16 | 0.005515 |
| 2026-04-17 | 0.005518 |
| 2026-04-18 | 0.005493 |
| 2026-04-19 | 0.00551 |
| 2026-04-20 | 0.00551 |
| 2026-04-21 | 0.005496 |
| 2026-04-22 | 0.005504 |
| 2026-04-23 | 0.005525 |
| 2026-04-24 | 0.005615 |
| 2026-04-25 | 0.005588 |
| 2026-04-26 | 0.005588 |
| 2026-04-27 | 0.005588 |
| 2026-04-28 | 0.00554 |
| 2026-04-29 | 0.005563 |
| 2026-04-30 | 0.005661 |
| 2026-05-01 | 0.005599 |
| 2026-05-02 | 0.005598 |
| 2026-05-03 | 0.005598 |
| 2026-05-04 | 0.005598 |
| 2026-05-05 | 0.005656 |
| 2026-05-06 | 0.005622 |
| 2026-05-07 | 0.00547 |
| 2026-05-08 | 0.00548 |
| 2026-05-09 | 0.005502 |
| 2026-05-10 | 0.005508 |
| 2026-05-11 | 0.005508 |
| 2026-05-12 | 0.005533 |
| 2026-05-14 | 0.005516 |
| 2026-05-15 | 0.005509 |
| 2026-05-16 | 0.005608 |
| 2026-05-17 | 0.005603 |
| 2026-05-18 | 0.005564 |
| 2026-05-19 | 0.005588 |
| 2026-05-20 | 0.005612 |
| 2026-05-21 | 0.005543 |
| 2026-05-23 | 0.005524 |
| 2026-05-24 | 0.005532 |
| 2026-05-25 | 0.005503 |
| 2026-05-26 | 0.005497 |
| 2026-05-27 | 0.005502 |
| 2026-05-28 | 0.00553 |
| 2026-05-29 | 0.005473 |
| 2026-05-30 | 0.005451 |
| 2026-05-31 | 0.005454 |
| 2026-06-01 | 0.005463 |
| 2026-06-02 | 0.005461 |
| 2026-06-03 | 0.005463 |
| 2026-06-04 | 0.005482 |
| 2026-06-05 | 0.005472 |
| 2026-06-06 | 0.005553 |
| 2026-06-09 | 0.005529 |
| 2026-06-10 | 0.005534 |
| 2026-06-11 | 0.005532 |
| 2026-06-12 | 0.005478 |
| 2026-06-13 | 0.005489 |
| 2026-06-14 | 0.005468 |
| 2026-06-15 | 0.005421 |
| 2026-06-16 | 0.005421 |
| 2026-06-17 | 0.005415 |
| 2026-06-18 | 0.00546 |
| 2026-06-19 | 0.005543 |
| 2026-06-20 | 0.005508 |
| 2026-06-21 | 0.005511 |
| 2026-06-22 | 0.005514 |
| 2026-06-23 | 0.005494 |
| 2026-06-24 | 0.005554 |
| 2026-06-25 | 0.005555 |
| 2026-06-26 | 0.005546 |
| 2026-06-27 | 0.005523 |
| 2026-06-28 | 0.00552 |
| 2026-06-29 | 0.005539 |
| 2026-06-30 | 0.005526 |
| 2026-07-01 | 0.005521 |
| 2026-07-02 | 0.005494 |
| 2026-07-03 | 0.005445 |
| 2026-07-04 | 0.005447 |
| 2026-07-05 | 0.005443 |
| 2026-07-06 | 0.005459 |
| 2026-07-07 | 0.005456 |
| 2026-07-08 | 0.005449 |
| 2026-07-09 | 0.005497 |
| 2026-07-10 | 0.005474 |
| 2026-07-11 | 0.005469 |
| 2026-07-12 | 0.005471 |
| 2026-07-13 | 0.005492 |
| 2026-07-14 | 0.005506 |
| 2026-07-15 | 0.005473 |
| 2026-07-16 | 0.005496 |
| 2026-07-17 | 0.005531 |
| 2026-07-18 | 0.005563 |
| 2026-07-19 | 0.005544 |
| 2026-07-20 | 0.005547 |
| 2026-07-21 | 0.005533 |
| 2026-07-22 | 0.005513 |
| 2026-07-23 | 0.005484 |
| 2026-07-24 | 0.005636 |
| 2026-07-25 | 0.005636 |
| 2026-07-26 | 0.00564 |
| 2026-07-27 | 0.005606 |
| 2026-07-28 | 0.005608 |
| 2026-07-29 | 0.005606 |
| 2026-07-30 | 0.005586 |
| 2026-07-31 | 0.005574 |
| 2026-08-01 | 0.005593 |
| 2026-08-02 | 0.005558 |
| 2026-08-03 | 0.005571 |
| 2026-08-04 | 0.005566 |
| 2026-08-05 | 0.005477 |
| 2026-08-06 | 0.005476 |
| 2026-08-07 | 0.005465 |
| 2026-08-08 | 0.005401 |
| 2026-08-09 | 0.005399 |
| 2026-08-10 | 0.005409 |
| 2026-08-11 | 0.005415 |
| 2026-08-12 | 0.005419 |
| 2026-08-13 | 0.0054 |
| 2026-08-14 | 0.005418 |
| 2026-08-15 | 0.005425 |
| 2026-08-16 | 0.005414 |
| 2026-08-17 | 0.005424 |
| 2026-08-18 | 0.005435 |
| 2026-08-20 | 0.005413 |
| 2026-08-21 | 0.00541 |
| 2026-08-22 | 0.005369 |
| 2026-08-23 | 0.00537 |
| 2026-08-24 | 0.005372 |
| 2026-08-25 | 0.005371 |
| 2026-08-26 | 0.005341 |
| 2026-08-27 | 0.005347 |
| 2026-08-28 | 0.005362 |
| 2026-08-29 | 0.0054 |
| 2026-08-30 | 0.005402 |
| 2026-08-31 | 0.00539 |
| 2026-09-01 | 0.005379 |
| 2026-09-02 | 0.005401 |
| 2026-09-03 | 0.005367 |
| 2026-09-04 | 0.005347 |
| 2026-09-05 | 0.005336 |
| 2026-09-06 | 0.005336 |
| 2026-09-07 | 0.005346 |
| 2026-09-08 | 0.005346 |
| 2026-09-09 | 0.005349 |
| 2026-09-10 | 0.005366 |
| 2026-09-11 | 0.00542 |
| 2026-09-12 | 0.005469 |
| 2026-09-13 | 0.005385 |
| 2026-09-14 | 0.005415 |
| 2026-09-15 | 0.005442 |
| 2026-09-16 | 0.005423 |
| 2026-09-17 | 0.005441 |
| 2026-09-18 | 0.005423 |
| 2026-09-19 | 0.005418 |
| 2026-09-20 | 0.005429 |
| 2026-09-21 | 0.005407 |
| 2026-09-22 | 0.005411 |
| 2026-09-23 | 0.005386 |
| 2026-09-24 | 0.005435 |
| 2026-09-25 | 0.005462 |
| 2026-09-26 | 0.005441 |
| 2026-09-27 | 0.005434 |
| 2026-09-28 | 0.005427 |
| 2026-09-30 | 0.005467 |
| 2026-10-02 | 0.005541 |
| 2026-10-03 | 0.005553 |
| 2026-10-05 | 0.005552 |
| 2026-10-06 | 0.005541 |
| 2026-10-07 | 0.005523 |
| 2026-10-08 | 0.005542 |
| 2026-10-09 | 0.005521 |
| 2026-10-10 | 0.005506 |
| 2026-10-11 | 0.005521 |
| 2026-10-12 | 0.005518 |
| 2026-10-13 | 0.005504 |
| 2026-10-14 | 0.005486 |
| 2026-10-15 | 0.005529 |
| 2026-10-16 | 0.005484 |
| 2026-10-17 | 0.005484 |
High
0.006616
Low
0.005310
Average
0.005844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SZL API questions
How do I get the BIF/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SZL rate in rates.SZL.
How far back does BIF/SZL historical data go?
Daily BIF/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.