BIF to SYP exchange rate API
Burundi Franc to Syrian Pound · quoted 2026-10-26
4.3387
▼ +3.99% over 5Y
1 BIF = 4.3387 SYP · 1 SYP = 0.23049 BIF · Get this rate via the API
1 BIF buys 4.3387 SYP as of 2026-10-26, so 1 SYP buys 0.23049 BIF. Over the last 5 years, BIF/SYP traded between 0.03667 and 4.5187, averaged 3.2159 and fell 3.99%. The API holds daily BIF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 4.518736 |
| 2024-08-27 | 4.508764 |
| 2024-08-29 | 4.503753 |
| 2024-08-30 | 4.514917 |
| 2024-08-31 | 4.512415 |
| 2024-09-01 | 4.512521 |
| 2024-09-02 | 4.50383 |
| 2024-09-03 | 4.496427 |
| 2024-09-04 | 4.503915 |
| 2024-09-05 | 4.515896 |
| 2024-09-06 | 4.505885 |
| 2024-09-09 | 4.517399 |
| 2024-09-10 | 4.494589 |
| 2024-09-11 | 4.505698 |
| 2024-09-13 | 4.491478 |
| 2024-09-15 | 4.498958 |
| 2024-09-16 | 4.505104 |
| 2024-09-18 | 4.485525 |
| 2024-09-20 | 4.486531 |
| 2024-09-22 | 4.498084 |
| 2024-09-23 | 4.487255 |
| 2024-09-25 | 4.488 |
| 2024-09-27 | 4.486528 |
| 2024-09-29 | 4.497627 |
| 2024-09-30 | 4.499057 |
| 2024-10-02 | 4.493935 |
| 2024-10-03 | 4.490766 |
| 2024-10-04 | 4.480878 |
| 2024-10-05 | 4.495011 |
| 2024-10-06 | 4.496701 |
| 2024-10-07 | 4.489521 |
| 2024-10-08 | 4.484705 |
| 2024-10-09 | 4.480055 |
| 2024-10-10 | 4.482376 |
| 2024-10-11 | 4.485051 |
| 2024-10-12 | 4.493416 |
| 2024-10-13 | 4.488557 |
| 2024-10-14 | 4.473056 |
| 2024-10-15 | 4.478962 |
| 2024-10-16 | 4.4676 |
| 2024-10-17 | 4.476388 |
| 2024-10-18 | 4.481916 |
| 2024-10-19 | 4.48897 |
| 2024-10-20 | 4.487169 |
| 2024-10-21 | 4.482684 |
| 2024-10-22 | 4.483542 |
| 2024-10-23 | 4.486077 |
| 2024-10-24 | 4.492533 |
| 2024-10-25 | 4.480557 |
| 2024-10-26 | 4.481353 |
| 2024-10-27 | 4.487464 |
| 2024-10-28 | 4.470786 |
| 2024-10-29 | 4.475962 |
| 2024-10-30 | 4.477758 |
| 2024-10-31 | 4.475919 |
| 2024-11-01 | 4.475648 |
| 2024-11-02 | 4.482608 |
| 2024-11-03 | 4.486359 |
| 2024-11-04 | 4.479539 |
| 2024-11-05 | 4.491154 |
| 2024-11-06 | 4.48676 |
| 2024-11-07 | 4.454001 |
| 2024-11-08 | 4.443348 |
| 2024-11-09 | 4.48567 |
| 2024-11-10 | 4.485522 |
| 2024-11-11 | 4.401885 |
| 2024-11-12 | 4.412458 |
| 2024-11-13 | 4.430179 |
| 2024-11-14 | 4.4319 |
| 2024-11-15 | 4.438096 |
| 2024-11-16 | 4.475086 |
| 2024-11-17 | 4.485042 |
| 2024-11-18 | 4.440642 |
| 2024-11-19 | 4.44857 |
| 2024-11-20 | 4.431484 |
| 2024-11-21 | 4.433025 |
| 2024-11-22 | 4.44771 |
| 2024-11-23 | 4.414737 |
| 2024-11-24 | 4.483807 |
| 2024-11-25 | 4.437491 |
| 2024-11-26 | 4.431433 |
| 2024-11-27 | 4.464438 |
| 2024-11-28 | 4.405449 |
| 2024-11-29 | 4.422133 |
| 2024-11-30 | 4.416604 |
| 2024-12-01 | 4.48257 |
| 2024-12-02 | 4.414295 |
| 2024-12-03 | 4.424299 |
| 2024-12-04 | 4.42241 |
| 2024-12-05 | 4.420258 |
| 2024-12-06 | 4.421053 |
| 2024-12-07 | 4.479503 |
| 2024-12-08 | 4.47455 |
| 2024-12-09 | 4.401755 |
| 2024-12-10 | 4.402167 |
| 2024-12-11 | 4.404719 |
| 2024-12-12 | 4.411657 |
| 2024-12-13 | 4.406014 |
| 2024-12-14 | 4.413042 |
| 2024-12-15 | 4.474939 |
| 2024-12-16 | 4.401833 |
| 2024-12-17 | 4.40193 |
| 2024-12-18 | 4.401814 |
| 2024-12-19 | 4.401265 |
| 2024-12-20 | 4.400153 |
| 2024-12-21 | 4.400778 |
| 2024-12-22 | 4.473438 |
| 2024-12-23 | 4.400225 |
| 2024-12-24 | 4.399463 |
| 2024-12-25 | 4.398749 |
| 2024-12-26 | 4.400845 |
| 2024-12-27 | 4.401621 |
| 2024-12-28 | 4.406719 |
| 2024-12-29 | 4.472899 |
| 2024-12-30 | 4.398787 |
| 2024-12-31 | 4.411423 |
| 2025-01-01 | 4.398892 |
| 2025-01-02 | 4.396751 |
| 2025-01-03 | 4.397468 |
| 2025-01-04 | 4.392755 |
| 2025-01-05 | 4.472174 |
| 2025-01-06 | 4.397338 |
| 2025-01-07 | 4.39915 |
| 2025-01-08 | 4.397716 |
| 2025-01-09 | 4.419278 |
| 2025-01-10 | 4.414032 |
| 2025-01-11 | 4.4624 |
| 2025-01-12 | 4.471422 |
| 2025-01-13 | 4.417456 |
| 2025-01-14 | 4.417489 |
| 2025-01-15 | 4.40825 |
| 2025-01-16 | 4.417063 |
| 2025-01-17 | 4.42208 |
| 2025-01-18 | 4.450435 |
| 2025-01-19 | 4.469604 |
| 2025-01-20 | 4.410355 |
| 2025-01-21 | 4.397508 |
| 2025-01-22 | 4.396238 |
| 2025-01-23 | 4.409132 |
| 2025-01-24 | 4.40327 |
| 2025-01-25 | 4.447481 |
| 2025-01-26 | 4.469563 |
| 2025-01-27 | 4.396081 |
| 2025-01-28 | 4.421021 |
| 2025-01-29 | 4.413191 |
| 2025-01-30 | 4.406777 |
| 2025-01-31 | 4.415402 |
| 2025-02-01 | 4.39522 |
| 2025-02-02 | 4.462704 |
| 2025-02-03 | 4.403 |
| 2025-02-04 | 4.404301 |
| 2025-02-05 | 4.415666 |
| 2025-02-06 | 4.42395 |
| 2025-02-07 | 4.410048 |
| 2025-02-08 | 4.439983 |
| 2025-02-09 | 4.461559 |
| 2025-02-10 | 4.404112 |
| 2025-02-11 | 4.38968 |
| 2025-02-12 | 4.391403 |
| 2025-02-13 | 4.402843 |
| 2025-02-14 | 4.398863 |
| 2025-02-15 | 4.432539 |
| 2025-02-16 | 4.460905 |
| 2025-02-17 | 4.3936 |
| 2025-02-18 | 4.394978 |
| 2025-02-19 | 4.391932 |
| 2025-02-20 | 4.392512 |
| 2025-02-21 | 4.390396 |
| 2025-02-22 | 4.388004 |
| 2025-02-23 | 4.459629 |
| 2025-02-24 | 4.390591 |
| 2025-02-25 | 4.390249 |
| 2025-02-26 | 4.393462 |
| 2025-02-27 | 4.389376 |
| 2025-02-28 | 4.39028 |
| 2025-03-01 | 4.393375 |
| 2025-03-02 | 4.458773 |
| 2025-03-03 | 4.38813 |
| 2025-03-04 | 4.389315 |
| 2025-03-05 | 4.391749 |
| 2025-03-06 | 4.40991 |
| 2025-03-07 | 4.399722 |
| 2025-03-08 | 4.412663 |
| 2025-03-09 | 4.383711 |
| 2025-03-10 | 4.39559 |
| 2025-03-11 | 4.388516 |
| 2025-03-12 | 4.390846 |
| 2025-03-13 | 4.390386 |
| 2025-03-14 | 4.388353 |
| 2025-03-15 | 4.392804 |
| 2025-03-16 | 4.387958 |
| 2025-03-17 | 4.390117 |
| 2025-03-18 | 4.389182 |
| 2025-03-19 | 4.388776 |
| 2025-03-20 | 4.39352 |
| 2025-03-21 | 4.388846 |
| 2025-03-22 | 4.395226 |
| 2025-03-23 | 4.397909 |
| 2025-03-25 | 4.389609 |
| 2025-03-26 | 4.398144 |
| 2025-03-27 | 4.397963 |
| 2025-03-28 | 4.393476 |
| 2025-03-29 | 4.412931 |
| 2025-03-30 | 4.448175 |
| 2025-03-31 | 4.415063 |
| 2025-04-01 | 4.39761 |
| 2025-04-02 | 4.388754 |
| 2025-04-03 | 4.392763 |
| 2025-04-04 | 4.389798 |
| 2025-04-05 | 4.398259 |
| 2025-04-06 | 4.447962 |
| 2025-04-07 | 4.380416 |
| 2025-04-08 | 4.371584 |
| 2025-04-09 | 4.372934 |
| 2025-04-10 | 4.375681 |
| 2025-04-11 | 4.37588 |
| 2025-04-12 | 4.37345 |
| 2025-04-13 | 4.447551 |
| 2025-04-14 | 4.389162 |
| 2025-04-15 | 4.382693 |
| 2025-04-16 | 4.390285 |
| 2025-04-17 | 4.384475 |
| 2025-04-18 | 4.374182 |
| 2025-04-19 | 4.378741 |
| 2025-04-20 | 4.445905 |
| 2025-04-21 | 4.381046 |
| 2025-04-22 | 4.374525 |
| 2025-04-23 | 4.374264 |
| 2025-04-24 | 4.371688 |
| 2025-04-25 | 4.384436 |
| 2025-04-26 | 4.427001 |
| 2025-04-27 | 4.445503 |
| 2025-04-28 | 4.373233 |
| 2025-04-29 | 4.37722 |
| 2025-04-30 | 4.37152 |
| 2025-05-01 | 4.369031 |
| 2025-05-02 | 4.387891 |
| 2025-05-03 | 4.425329 |
| 2025-05-04 | 4.443375 |
| 2025-05-05 | 4.379001 |
| 2025-05-06 | 4.385181 |
| 2025-05-08 | 4.371355 |
| 2025-05-09 | 4.373303 |
| 2025-05-10 | 4.382737 |
| 2025-05-11 | 4.442849 |
| 2025-05-12 | 4.374142 |
| 2025-05-13 | 4.377601 |
| 2025-05-14 | 4.375665 |
| 2025-05-15 | 4.384484 |
| 2025-05-17 | 4.421113 |
| 2025-05-18 | 4.438135 |
| 2025-05-19 | 4.370466 |
| 2025-05-20 | 4.363276 |
| 2025-05-21 | 4.378876 |
| 2025-05-22 | 4.369618 |
| 2025-05-23 | 4.375468 |
| 2025-05-24 | 4.421463 |
| 2025-05-25 | 4.438 |
| 2025-05-26 | 4.377329 |
| 2025-05-27 | 4.371273 |
| 2025-05-28 | 4.378145 |
| 2025-05-29 | 4.368106 |
| 2025-05-30 | 4.371079 |
| 2025-05-31 | 4.372244 |
| 2025-06-01 | 4.436175 |
| 2025-06-02 | 4.374193 |
| 2025-06-03 | 4.371841 |
| 2025-06-04 | 4.366326 |
| 2025-06-05 | 4.368426 |
| 2025-06-06 | 4.38444 |
| 2025-06-07 | 4.419785 |
| 2025-06-08 | 4.434728 |
| 2025-06-09 | 4.390837 |
| 2025-06-10 | 4.367796 |
| 2025-06-11 | 4.368776 |
| 2025-06-12 | 4.379173 |
| 2025-06-13 | 4.375213 |
| 2025-06-14 | 4.410125 |
| 2025-06-15 | 4.391163 |
| 2025-06-16 | 4.372577 |
| 2025-06-17 | 4.375002 |
| 2025-06-18 | 4.375567 |
| 2025-06-19 | 4.381345 |
| 2025-06-20 | 4.381447 |
| 2025-06-21 | 4.371536 |
| 2025-06-22 | 4.435945 |
| 2025-06-23 | 4.361041 |
| 2025-06-24 | 4.378612 |
| 2025-06-25 | 4.368229 |
| 2025-06-26 | 4.373945 |
| 2025-06-27 | 4.386144 |
| 2025-06-28 | 4.373724 |
| 2025-06-29 | 4.434921 |
| 2025-06-30 | 4.366687 |
| 2025-07-01 | 4.390961 |
| 2025-07-02 | 4.37184 |
| 2025-07-03 | 4.366484 |
| 2025-07-04 | 4.369692 |
| 2025-07-05 | 4.372505 |
| 2025-07-06 | 4.37167 |
| 2025-07-07 | 4.365961 |
| 2025-07-08 | 4.369702 |
| 2025-07-09 | 4.365563 |
| 2025-07-10 | 4.368055 |
| 2025-07-11 | 4.363084 |
| 2025-07-12 | 4.368197 |
| 2025-07-13 | 4.432489 |
| 2025-07-14 | 4.372132 |
| 2025-07-15 | 4.364733 |
| 2025-07-16 | 4.354514 |
| 2025-07-17 | 4.381683 |
| 2025-07-18 | 4.370427 |
| 2025-07-19 | 4.375722 |
| 2025-07-20 | 4.43126 |
| 2025-07-21 | 4.362132 |
| 2025-07-22 | 4.370969 |
| 2025-07-23 | 4.368314 |
| 2025-07-24 | 4.377749 |
| 2025-07-25 | 4.372546 |
| 2025-07-26 | 4.3705 |
| 2025-07-27 | 4.431147 |
| 2025-07-28 | 4.37398 |
| 2025-07-29 | 4.383622 |
| 2025-07-30 | 4.37681 |
| 2025-07-31 | 4.376033 |
| 2025-08-01 | 4.371501 |
| 2025-08-02 | 4.420788 |
| 2025-08-03 | 4.425076 |
| 2025-08-04 | 4.378344 |
| 2025-08-05 | 4.37476 |
| 2025-08-06 | 4.370835 |
| 2025-08-07 | 4.368427 |
| 2025-08-08 | 4.365672 |
| 2025-08-09 | 4.371687 |
| 2025-08-10 | 4.371123 |
| 2025-08-11 | 4.360701 |
| 2025-08-12 | 4.353936 |
| 2025-08-13 | 4.376548 |
| 2025-08-14 | 4.392057 |
| 2025-08-15 | 4.386203 |
| 2025-08-16 | 4.395191 |
| 2025-08-17 | 4.421563 |
| 2025-08-18 | 4.363199 |
| 2025-08-19 | 4.367827 |
| 2025-08-20 | 4.365024 |
| 2025-08-21 | 4.363546 |
| 2025-08-22 | 4.358489 |
| 2025-08-23 | 4.379479 |
| 2025-08-24 | 4.400538 |
| 2025-08-25 | 4.364917 |
| 2025-08-26 | 4.356322 |
| 2025-08-27 | 4.358498 |
| 2025-08-28 | 4.365162 |
| 2025-08-29 | 4.362658 |
| 2025-08-30 | 4.396565 |
| 2025-08-31 | 4.400777 |
| 2025-09-01 | 4.363206 |
| 2025-09-02 | 4.356765 |
| 2025-09-03 | 4.377343 |
| 2025-09-04 | 4.373901 |
| 2025-09-05 | 4.364669 |
| 2025-09-06 | 4.396073 |
| 2025-09-07 | 4.405761 |
| 2025-09-08 | 4.36271 |
| 2025-09-09 | 4.363387 |
| 2025-09-10 | 4.358114 |
| 2025-09-11 | 4.363369 |
| 2025-09-13 | 4.399219 |
| 2025-09-14 | 4.406252 |
| 2025-09-15 | 4.355233 |
| 2025-09-16 | 4.369914 |
| 2025-09-17 | 4.36635 |
| 2025-09-18 | 4.369231 |
| 2025-09-19 | 4.373113 |
| 2025-09-20 | 4.376537 |
| 2025-09-21 | 4.372133 |
| 2025-09-22 | 4.352426 |
| 2025-09-23 | 4.36662 |
| 2025-09-24 | 4.366466 |
| 2025-09-25 | 4.369282 |
| 2025-09-26 | 4.329628 |
| 2025-09-27 | 4.416834 |
| 2025-09-28 | 4.415255 |
| 2025-09-29 | 4.433264 |
| 2025-09-30 | 4.426059 |
| 2025-10-01 | 4.416944 |
| 2025-10-02 | 4.42915 |
| 2025-10-03 | 4.414196 |
| 2025-10-04 | 4.415868 |
| 2025-10-05 | 4.414657 |
| 2025-10-06 | 4.407562 |
| 2025-10-07 | 4.422048 |
| 2025-10-08 | 4.409715 |
| 2025-10-09 | 4.411289 |
| 2025-10-10 | 4.40885 |
| 2025-10-11 | 4.393108 |
| 2025-10-12 | 4.400146 |
| 2025-10-13 | 4.39012 |
| 2025-10-14 | 4.404177 |
| 2025-10-15 | 4.423347 |
| 2025-10-16 | 4.414549 |
| 2025-10-17 | 4.422871 |
| 2025-10-18 | 4.406332 |
| 2025-10-19 | 4.405471 |
| 2025-10-20 | 4.402113 |
| 2025-10-21 | 4.408591 |
| 2025-10-22 | 3.747356 |
| 2025-10-23 | 3.755595 |
| 2025-10-24 | 3.757374 |
| 2025-10-25 | 3.751572 |
| 2025-10-26 | 3.750987 |
| 2025-10-27 | 3.756825 |
| 2025-10-28 | 3.74511 |
| 2025-10-29 | 3.749571 |
| 2025-10-30 | 3.747767 |
| 2025-10-31 | 3.74656 |
| 2025-11-01 | 3.741052 |
| 2025-11-02 | 3.745368 |
| 2025-11-03 | 3.747646 |
| 2025-11-04 | 3.757938 |
| 2025-11-05 | 3.748651 |
| 2025-11-06 | 3.748921 |
| 2025-11-07 | 3.746153 |
| 2025-11-08 | 3.756491 |
| 2025-11-09 | 3.753904 |
| 2025-11-10 | 3.752746 |
| 2025-11-11 | 3.747805 |
| 2025-11-12 | 3.749484 |
| 2025-11-13 | 3.747725 |
| 2025-11-14 | 3.748814 |
| 2025-11-15 | 3.751728 |
| 2025-11-16 | 3.749554 |
| 2025-11-17 | 3.749621 |
| 2025-11-18 | 3.749809 |
| 2025-11-19 | 3.742313 |
| 2025-11-20 | 3.74037 |
| 2025-11-21 | 3.744007 |
| 2025-11-22 | 3.738199 |
| 2025-11-23 | 3.740001 |
| 2025-11-24 | 3.750302 |
| 2025-11-25 | 3.741331 |
| 2025-11-26 | 3.741557 |
| 2025-11-27 | 3.729154 |
| 2025-11-28 | 3.74337 |
| 2025-11-29 | 3.735814 |
| 2025-11-30 | 3.739255 |
| 2025-12-01 | 3.756292 |
| 2025-12-02 | 3.744648 |
| 2025-12-03 | 3.737246 |
| 2025-12-04 | 3.739513 |
| 2025-12-05 | 3.737352 |
| 2025-12-06 | 3.731514 |
| 2025-12-07 | 3.7367 |
| 2025-12-08 | 3.7398 |
| 2025-12-09 | 3.733802 |
| 2025-12-11 | 3.762155 |
| 2025-12-12 | 3.746193 |
| 2025-12-13 | 3.735683 |
| 2025-12-14 | 3.740731 |
| 2025-12-15 | 3.743567 |
| 2025-12-16 | 3.744848 |
| 2025-12-17 | 3.723807 |
| 2025-12-18 | 3.737203 |
| 2025-12-19 | 3.73983 |
| 2025-12-20 | 3.737368 |
| 2025-12-21 | 3.739405 |
| 2025-12-22 | 3.739952 |
| 2025-12-23 | 3.753111 |
| 2025-12-24 | 3.748532 |
| 2025-12-25 | 3.739219 |
| 2025-12-26 | 3.737943 |
| 2025-12-27 | 3.738451 |
| 2025-12-28 | 3.738157 |
| 2025-12-29 | 3.736995 |
| 2025-12-30 | 3.739696 |
| 2025-12-31 | 3.731965 |
| 2026-01-01 | 3.732327 |
| 2026-01-02 | 3.733502 |
| 2026-01-03 | 3.737063 |
| 2026-01-04 | 3.735149 |
| 2026-01-05 | 3.729885 |
| 2026-01-06 | 3.742971 |
| 2026-01-07 | 3.735878 |
| 2026-01-08 | 0.037342 |
| 2026-01-09 | 0.03728 |
| 2026-01-10 | 0.037539 |
| 2026-01-11 | 0.037359 |
| 2026-01-12 | 0.037368 |
| 2026-01-13 | 0.037334 |
| 2026-01-14 | 0.037311 |
| 2026-01-15 | 0.037339 |
| 2026-01-16 | 0.037309 |
| 2026-01-17 | 0.03743 |
| 2026-01-18 | 0.037383 |
| 2026-01-19 | 0.037407 |
| 2026-01-20 | 0.037392 |
| 2026-01-21 | 0.037502 |
| 2026-01-22 | 0.037317 |
| 2026-01-23 | 0.037446 |
| 2026-01-24 | 0.037397 |
| 2026-01-25 | 0.037374 |
| 2026-01-26 | 0.038007 |
| 2026-01-27 | 0.037492 |
| 2026-01-28 | 0.037389 |
| 2026-01-29 | 0.037506 |
| 2026-01-30 | 0.037351 |
| 2026-01-31 | 0.03731 |
| 2026-02-01 | 0.037307 |
| 2026-02-02 | 0.03732 |
| 2026-02-03 | 0.037908 |
| 2026-02-04 | 0.037441 |
| 2026-02-05 | 0.037422 |
| 2026-02-06 | 0.037296 |
| 2026-02-07 | 0.037526 |
| 2026-02-08 | 0.03736 |
| 2026-02-09 | 0.037392 |
| 2026-02-10 | 0.037467 |
| 2026-02-11 | 0.037277 |
| 2026-02-12 | 3.723092 |
| 2026-02-13 | 0.037518 |
| 2026-02-14 | 0.03764 |
| 2026-02-15 | 0.037409 |
| 2026-02-16 | 0.037525 |
| 2026-02-17 | 0.037356 |
| 2026-02-18 | 0.037396 |
| 2026-02-19 | 0.037173 |
| 2026-02-20 | 0.037356 |
| 2026-02-21 | 0.037339 |
| 2026-02-22 | 0.037358 |
| 2026-02-23 | 0.037462 |
| 2026-02-24 | 0.037308 |
| 2026-02-25 | 0.037277 |
| 2026-02-26 | 0.037436 |
| 2026-02-27 | 0.037273 |
| 2026-02-28 | 0.03726 |
| 2026-03-01 | 0.037341 |
| 2026-03-02 | 0.03754 |
| 2026-03-03 | 0.037154 |
| 2026-03-04 | 0.037202 |
| 2026-03-05 | 0.037243 |
| 2026-03-06 | 0.037232 |
| 2026-03-07 | 0.037348 |
| 2026-03-08 | 0.03728 |
| 2026-03-09 | 0.037299 |
| 2026-03-10 | 0.037302 |
| 2026-03-11 | 0.037234 |
| 2026-03-12 | 0.03716 |
| 2026-03-13 | 0.037106 |
| 2026-03-14 | 0.037241 |
| 2026-03-15 | 0.037228 |
| 2026-03-16 | 0.037387 |
| 2026-03-17 | 0.037271 |
| 2026-03-18 | 0.037545 |
| 2026-03-19 | 0.03706 |
| 2026-03-20 | 0.037265 |
| 2026-03-21 | 0.037342 |
| 2026-03-22 | 0.037307 |
| 2026-03-23 | 0.037302 |
| 2026-03-24 | 0.037357 |
| 2026-03-25 | 0.037253 |
| 2026-03-26 | 0.037132 |
| 2026-03-27 | 0.037329 |
| 2026-03-28 | 0.037233 |
| 2026-03-29 | 0.03723 |
| 2026-03-30 | 0.037287 |
| 2026-03-31 | 0.03713 |
| 2026-04-01 | 0.037233 |
| 2026-04-02 | 0.037209 |
| 2026-04-03 | 0.037273 |
| 2026-04-04 | 0.037605 |
| 2026-04-05 | 0.037225 |
| 2026-04-06 | 0.037224 |
| 2026-04-07 | 0.037242 |
| 2026-04-08 | 0.03751 |
| 2026-04-09 | 0.037217 |
| 2026-04-10 | 0.037223 |
| 2026-04-11 | 0.037221 |
| 2026-04-12 | 0.037241 |
| 2026-04-13 | 0.03724 |
| 2026-04-14 | 0.036966 |
| 2026-04-15 | 0.036675 |
| 2026-04-16 | 0.037288 |
| 2026-04-17 | 0.037172 |
| 2026-04-18 | 0.037174 |
| 2026-04-19 | 0.037132 |
| 2026-04-20 | 0.037053 |
| 2026-04-21 | 0.037152 |
| 2026-04-22 | 0.037126 |
| 2026-04-23 | 0.037076 |
| 2026-04-24 | 0.037312 |
| 2026-04-25 | 0.03723 |
| 2026-04-26 | 0.037218 |
| 2026-04-27 | 0.037217 |
| 2026-04-28 | 0.037099 |
| 2026-04-29 | 0.037159 |
| 2026-04-30 | 0.037209 |
| 2026-05-01 | 0.037191 |
| 2026-05-02 | 0.037139 |
| 2026-05-03 | 0.037138 |
| 2026-05-04 | 0.037138 |
| 2026-05-05 | 0.037151 |
| 2026-05-06 | 0.03722 |
| 2026-05-07 | 0.037198 |
| 2026-05-08 | 0.037023 |
| 2026-05-09 | 0.037157 |
| 2026-05-10 | 0.037245 |
| 2026-05-11 | 0.03724 |
| 2026-05-12 | 0.037235 |
| 2026-05-14 | 0.037126 |
| 2026-05-15 | 0.036954 |
| 2026-05-16 | 0.037135 |
| 2026-05-17 | 0.037118 |
| 2026-05-18 | 0.037048 |
| 2026-05-19 | 0.037104 |
| 2026-05-20 | 0.037164 |
| 2026-05-21 | 0.03713 |
| 2026-05-23 | 0.037103 |
| 2026-05-24 | 0.037112 |
| 2026-05-25 | 0.037222 |
| 2026-05-26 | 0.037212 |
| 2026-05-27 | 0.037189 |
| 2026-05-28 | 0.037141 |
| 2026-05-29 | 0.03726 |
| 2026-05-30 | 0.037115 |
| 2026-05-31 | 0.037121 |
| 2026-06-01 | 0.037205 |
| 2026-06-02 | 0.037066 |
| 2026-06-03 | 0.037121 |
| 2026-06-04 | 0.037081 |
| 2026-06-05 | 0.037039 |
| 2026-06-06 | 0.037062 |
| 2026-06-09 | 0.037065 |
| 2026-06-10 | 0.036986 |
| 2026-06-11 | 0.036981 |
| 2026-06-12 | 0.037179 |
| 2026-06-13 | 0.037278 |
| 2026-06-14 | 0.037118 |
| 2026-06-15 | 0.03708 |
| 2026-06-16 | 0.036957 |
| 2026-06-17 | 0.036981 |
| 2026-06-18 | 0.036979 |
| 2026-06-19 | 0.037127 |
| 2026-06-20 | 0.037045 |
| 2026-06-21 | 0.037013 |
| 2026-06-22 | 0.037094 |
| 2026-06-23 | 0.036989 |
| 2026-06-24 | 0.037033 |
| 2026-06-25 | 0.037101 |
| 2026-06-26 | 0.037102 |
| 2026-06-27 | 0.037078 |
| 2026-06-28 | 0.037052 |
| 2026-06-29 | 0.037169 |
| 2026-06-30 | 0.037129 |
| 2026-07-01 | 0.037154 |
| 2026-07-02 | 0.037029 |
| 2026-07-03 | 0.037097 |
| 2026-07-04 | 0.037132 |
| 2026-07-05 | 0.037082 |
| 2026-07-06 | 0.037132 |
| 2026-07-07 | 0.037167 |
| 2026-07-08 | 0.037031 |
| 2026-07-09 | 0.037091 |
| 2026-07-10 | 0.037169 |
| 2026-07-11 | 0.037067 |
| 2026-07-12 | 0.037036 |
| 2026-07-13 | 0.03703 |
| 2026-07-14 | 0.036941 |
| 2026-07-15 | 0.036991 |
| 2026-07-16 | 0.037156 |
| 2026-07-17 | 0.037131 |
| 2026-07-18 | 0.037223 |
| 2026-07-19 | 0.037143 |
| 2026-07-20 | 0.037118 |
| 2026-07-21 | 0.03708 |
| 2026-07-22 | 0.037041 |
| 2026-08-13 | 4.35019 |
| 2026-08-14 | 4.349595 |
| 2026-08-15 | 4.352559 |
| 2026-08-16 | 4.350312 |
| 2026-08-17 | 4.358875 |
| 2026-08-18 | 4.352291 |
| 2026-08-20 | 4.370761 |
| 2026-08-21 | 4.367992 |
| 2026-08-22 | 4.36338 |
| 2026-08-23 | 4.358494 |
| 2026-08-24 | 4.364766 |
| 2026-08-25 | 4.363558 |
| 2026-08-26 | 4.358635 |
| 2026-08-27 | 4.35462 |
| 2026-08-28 | 4.358244 |
| 2026-08-29 | 4.346844 |
| 2026-08-30 | 4.345279 |
| 2026-08-31 | 4.333926 |
| 2026-09-01 | 4.341418 |
| 2026-09-02 | 4.343451 |
| 2026-09-03 | 4.349217 |
| 2026-09-04 | 4.349346 |
| 2026-09-05 | 4.349353 |
| 2026-09-06 | 4.347069 |
| 2026-09-07 | 4.348246 |
| 2026-09-08 | 4.346237 |
| 2026-09-09 | 4.347457 |
| 2026-09-10 | 4.349324 |
| 2026-09-11 | 4.345648 |
| 2026-09-12 | 4.409317 |
| 2026-09-13 | 4.34495 |
| 2026-09-14 | 4.348618 |
| 2026-09-15 | 4.348423 |
| 2026-09-16 | 4.345465 |
| 2026-09-17 | 4.328057 |
| 2026-09-18 | 4.322328 |
| 2026-09-19 | 4.334426 |
| 2026-09-20 | 4.337257 |
| 2026-09-21 | 4.332709 |
| 2026-09-22 | 4.330045 |
| 2026-09-23 | 4.327183 |
| 2026-09-24 | 4.316707 |
| 2026-09-25 | 4.32426 |
| 2026-09-26 | 4.337406 |
| 2026-09-27 | 4.337409 |
| 2026-09-28 | 4.314596 |
| 2026-09-30 | 4.336393 |
| 2026-10-02 | 4.32113 |
| 2026-10-03 | 4.339565 |
| 2026-10-05 | 4.307867 |
| 2026-10-06 | 4.32822 |
| 2026-10-07 | 4.32996 |
| 2026-10-08 | 4.331813 |
| 2026-10-09 | 4.345475 |
| 2026-10-10 | 4.339121 |
| 2026-10-11 | 4.343319 |
| 2026-10-12 | 4.349567 |
| 2026-10-13 | 4.332811 |
| 2026-10-14 | 4.332534 |
| 2026-10-15 | 4.340486 |
| 2026-10-16 | 4.331593 |
| 2026-10-17 | 4.351276 |
| 2026-10-18 | 4.342812 |
| 2026-10-19 | 4.330716 |
| 2026-10-20 | 4.340086 |
| 2026-10-21 | 4.339578 |
| 2026-10-22 | 4.338499 |
| 2026-10-23 | 4.334988 |
| 2026-10-24 | 4.343615 |
| 2026-10-25 | 4.338659 |
| 2026-10-26 | 4.338659 |
High
4.5187
Low
0.03667
Average
3.2159
Statistics use all 746 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SYP API questions
How do I get the BIF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SYP rate in rates.SYP.
How far back does BIF/SYP historical data go?
Daily BIF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.