BIF to STD exchange rate API
Burundi Franc to Dobra · quoted 2026-10-19
7.3174
▼ +6.07% over 2Y
1 BIF = 7.3174 STD · 1 STD = 0.13666 BIF · Get this rate via the API
1 BIF buys 7.3174 STD as of 2026-10-19, so 1 STD buys 0.13666 BIF. Over the last 2 years, BIF/STD traded between 6.8615 and 8.2188, averaged 7.3445 and fell 6.07%. The API holds daily BIF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 7.7904 |
| 2024-10-20 | 7.799915 |
| 2024-10-21 | 7.783661 |
| 2024-10-22 | 7.825597 |
| 2024-10-23 | 7.861367 |
| 2024-10-24 | 7.859117 |
| 2024-10-25 | 7.838369 |
| 2024-10-26 | 7.812334 |
| 2024-10-27 | 7.816995 |
| 2024-10-28 | 7.852838 |
| 2024-10-29 | 7.865479 |
| 2024-10-30 | 7.849538 |
| 2024-10-31 | 7.84984 |
| 2024-11-01 | 7.804282 |
| 2024-11-02 | 7.818797 |
| 2024-11-03 | 7.763653 |
| 2024-11-04 | 7.808384 |
| 2024-11-05 | 7.849757 |
| 2024-11-06 | 7.862009 |
| 2024-11-07 | 7.86951 |
| 2024-11-08 | 7.877381 |
| 2024-11-09 | 7.966646 |
| 2024-11-10 | 7.866211 |
| 2024-11-11 | 7.819991 |
| 2024-11-12 | 7.83762 |
| 2024-11-13 | 7.86337 |
| 2024-11-14 | 7.922736 |
| 2024-11-15 | 7.978733 |
| 2024-11-16 | 8.018082 |
| 2024-11-17 | 8.002658 |
| 2024-11-18 | 7.990274 |
| 2024-11-19 | 7.987622 |
| 2024-11-20 | 7.956066 |
| 2024-11-21 | 7.964233 |
| 2024-11-22 | 8.087344 |
| 2024-11-23 | 8.077314 |
| 2024-11-24 | 8.103948 |
| 2024-11-25 | 8.077357 |
| 2024-11-26 | 8.057341 |
| 2024-11-27 | 8.103366 |
| 2024-11-28 | 7.931235 |
| 2024-11-29 | 7.939509 |
| 2024-11-30 | 7.887842 |
| 2024-12-01 | 7.993398 |
| 2024-12-02 | 7.922165 |
| 2024-12-03 | 7.988592 |
| 2024-12-04 | 8.004673 |
| 2024-12-05 | 7.998541 |
| 2024-12-06 | 7.974672 |
| 2024-12-07 | 7.996429 |
| 2024-12-08 | 7.970033 |
| 2024-12-09 | 7.904424 |
| 2024-12-10 | 7.885641 |
| 2024-12-11 | 7.92957 |
| 2024-12-12 | 7.940945 |
| 2024-12-13 | 7.954243 |
| 2024-12-14 | 7.862711 |
| 2024-12-15 | 8.036677 |
| 2024-12-16 | 7.92185 |
| 2024-12-17 | 7.921069 |
| 2024-12-18 | 7.935151 |
| 2024-12-19 | 7.9778 |
| 2024-12-20 | 7.994378 |
| 2024-12-21 | 7.83948 |
| 2024-12-22 | 8.119497 |
| 2024-12-23 | 7.961106 |
| 2024-12-24 | 7.975434 |
| 2024-12-25 | 7.968558 |
| 2024-12-26 | 7.966375 |
| 2024-12-27 | 7.972536 |
| 2024-12-28 | 7.850209 |
| 2024-12-29 | 8.084221 |
| 2024-12-30 | 7.948711 |
| 2024-12-31 | 7.985552 |
| 2025-01-01 | 7.996286 |
| 2025-01-02 | 7.978976 |
| 2025-01-03 | 8.042091 |
| 2025-01-04 | 7.829552 |
| 2025-01-05 | 8.203944 |
| 2025-01-06 | 8.018165 |
| 2025-01-07 | 7.987093 |
| 2025-01-08 | 8.067999 |
| 2025-01-09 | 8.112496 |
| 2025-01-10 | 8.128529 |
| 2025-01-11 | 8.169513 |
| 2025-01-12 | 8.21885 |
| 2025-01-13 | 8.165245 |
| 2025-01-14 | 8.185982 |
| 2025-01-15 | 8.145169 |
| 2025-01-16 | 8.161921 |
| 2025-01-17 | 8.180429 |
| 2025-01-18 | 8.152156 |
| 2025-01-19 | 8.181842 |
| 2025-01-20 | 8.100822 |
| 2025-01-21 | 8.059466 |
| 2025-01-22 | 8.031248 |
| 2025-01-23 | 8.053257 |
| 2025-01-24 | 8.041292 |
| 2025-01-25 | 8.09818 |
| 2025-01-26 | 8.029277 |
| 2025-01-27 | 8.001091 |
| 2025-01-28 | 8.03058 |
| 2025-01-29 | 8.025661 |
| 2025-01-30 | 8.022751 |
| 2025-01-31 | 8.071871 |
| 2025-02-01 | 8.010924 |
| 2025-02-02 | 8.100221 |
| 2025-02-03 | 8.117256 |
| 2025-02-04 | 8.092293 |
| 2025-02-05 | 8.076298 |
| 2025-02-06 | 8.061848 |
| 2025-02-07 | 8.054074 |
| 2025-02-08 | 8.159219 |
| 2025-02-09 | 8.098088 |
| 2025-02-10 | 8.028701 |
| 2025-02-11 | 8.103112 |
| 2025-02-12 | 8.080584 |
| 2025-02-13 | 8.060759 |
| 2025-02-14 | 8.008769 |
| 2025-02-15 | 8.01065 |
| 2025-02-16 | 8.028272 |
| 2025-02-17 | 7.941517 |
| 2025-02-18 | 7.954722 |
| 2025-02-19 | 7.99781 |
| 2025-02-20 | 8.012067 |
| 2025-02-21 | 7.964351 |
| 2025-02-22 | 7.994544 |
| 2025-02-23 | 8.026192 |
| 2025-02-24 | 7.963337 |
| 2025-02-25 | 7.982616 |
| 2025-02-26 | 6.994013 |
| 2025-02-27 | 7.960533 |
| 2025-02-28 | 8.00483 |
| 2025-03-01 | 8.021094 |
| 2025-03-02 | 8.075881 |
| 2025-03-03 | 8.008561 |
| 2025-03-04 | 7.968531 |
| 2025-03-05 | 7.899375 |
| 2025-03-06 | 7.815432 |
| 2025-03-07 | 7.730321 |
| 2025-03-08 | 7.735228 |
| 2025-03-09 | 6.978211 |
| 2025-03-10 | 7.693448 |
| 2025-03-11 | 7.690749 |
| 2025-03-12 | 7.661273 |
| 2025-03-13 | 7.683291 |
| 2025-03-14 | 7.696534 |
| 2025-03-15 | 7.683557 |
| 2025-03-16 | 6.98507 |
| 2025-03-17 | 7.680799 |
| 2025-03-18 | 7.654863 |
| 2025-03-19 | 7.648392 |
| 2025-03-20 | 7.667407 |
| 2025-03-21 | 7.69222 |
| 2025-03-22 | 7.723882 |
| 2025-03-23 | 7.00091 |
| 2025-03-25 | 7.709263 |
| 2025-03-26 | 7.740345 |
| 2025-03-27 | 7.758281 |
| 2025-03-28 | 7.729058 |
| 2025-03-29 | 7.744925 |
| 2025-03-30 | 7.766994 |
| 2025-03-31 | 7.028451 |
| 2025-04-01 | 7.715448 |
| 2025-04-02 | 7.745759 |
| 2025-04-03 | 7.687681 |
| 2025-04-04 | 7.60299 |
| 2025-04-05 | 7.71259 |
| 2025-04-06 | 7.594688 |
| 2025-04-07 | 7.620919 |
| 2025-04-08 | 7.572149 |
| 2025-04-09 | 7.538078 |
| 2025-04-10 | 7.563035 |
| 2025-04-11 | 7.436114 |
| 2025-04-12 | 7.504757 |
| 2025-04-13 | 7.371519 |
| 2025-04-14 | 7.392832 |
| 2025-04-15 | 7.40831 |
| 2025-04-16 | 7.417986 |
| 2025-04-17 | 7.328439 |
| 2025-04-18 | 7.308231 |
| 2025-04-19 | 7.318647 |
| 2025-04-20 | 7.368785 |
| 2025-04-21 | 7.284877 |
| 2025-04-22 | 7.259991 |
| 2025-04-23 | 7.272601 |
| 2025-04-24 | 7.292492 |
| 2025-04-25 | 7.330684 |
| 2025-04-26 | 7.382157 |
| 2025-04-27 | 7.385405 |
| 2025-04-28 | 7.320492 |
| 2025-04-29 | 7.287788 |
| 2025-04-30 | 7.301955 |
| 2025-05-01 | 7.32373 |
| 2025-05-02 | 7.350845 |
| 2025-05-03 | 7.361609 |
| 2025-05-04 | 7.39949 |
| 2025-05-05 | 7.331918 |
| 2025-05-06 | 7.3702 |
| 2025-05-08 | 7.324195 |
| 2025-05-09 | 7.380463 |
| 2025-05-10 | 7.408804 |
| 2025-05-11 | 7.44896 |
| 2025-05-12 | 7.407659 |
| 2025-05-13 | 7.442579 |
| 2025-05-14 | 7.440306 |
| 2025-05-15 | 7.461614 |
| 2025-05-17 | 7.548177 |
| 2025-05-18 | 7.475166 |
| 2025-05-19 | 7.445856 |
| 2025-05-20 | 7.370867 |
| 2025-05-21 | 7.36504 |
| 2025-05-22 | 7.318349 |
| 2025-05-23 | 7.339983 |
| 2025-05-24 | 7.360344 |
| 2025-05-25 | 7.390272 |
| 2025-05-26 | 7.283945 |
| 2025-05-27 | 7.284326 |
| 2025-05-28 | 7.331418 |
| 2025-05-29 | 7.337499 |
| 2025-05-30 | 7.313179 |
| 2025-05-31 | 7.272292 |
| 2025-06-01 | 7.369928 |
| 2025-06-02 | 7.306874 |
| 2025-06-03 | 7.268505 |
| 2025-06-04 | 7.27395 |
| 2025-06-05 | 7.276887 |
| 2025-06-06 | 7.298607 |
| 2025-06-07 | 7.374489 |
| 2025-06-08 | 7.35018 |
| 2025-06-09 | 7.309461 |
| 2025-06-10 | 7.288846 |
| 2025-06-11 | 7.283446 |
| 2025-06-12 | 7.2294 |
| 2025-06-13 | 7.20165 |
| 2025-06-14 | 7.258232 |
| 2025-06-15 | 7.194004 |
| 2025-06-16 | 7.214494 |
| 2025-06-17 | 7.206736 |
| 2025-06-18 | 7.225872 |
| 2025-06-19 | 7.269496 |
| 2025-06-20 | 7.223273 |
| 2025-06-21 | 7.159194 |
| 2025-06-22 | 7.267346 |
| 2025-06-23 | 7.200687 |
| 2025-06-24 | 7.200882 |
| 2025-06-25 | 7.169909 |
| 2025-06-26 | 7.124032 |
| 2025-06-27 | 7.120169 |
| 2025-06-28 | 7.107798 |
| 2025-06-29 | 7.129093 |
| 2025-06-30 | 7.075154 |
| 2025-07-01 | 7.08818 |
| 2025-07-02 | 7.045508 |
| 2025-07-03 | 7.039449 |
| 2025-07-04 | 7.051735 |
| 2025-07-05 | 6.997956 |
| 2025-07-06 | 6.997513 |
| 2025-07-07 | 7.035394 |
| 2025-07-08 | 7.078338 |
| 2025-07-09 | 7.075705 |
| 2025-07-10 | 7.060973 |
| 2025-07-11 | 7.092146 |
| 2025-07-12 | 7.113434 |
| 2025-07-13 | 7.159497 |
| 2025-07-14 | 7.125201 |
| 2025-07-15 | 7.09978 |
| 2025-07-16 | 7.119085 |
| 2025-07-17 | 7.154815 |
| 2025-07-18 | 7.149584 |
| 2025-07-19 | 7.150813 |
| 2025-07-20 | 7.176873 |
| 2025-07-21 | 7.122123 |
| 2025-07-22 | 7.101618 |
| 2025-07-23 | 7.067701 |
| 2025-07-24 | 7.069965 |
| 2025-07-25 | 7.077195 |
| 2025-07-26 | 7.075342 |
| 2025-07-27 | 7.13967 |
| 2025-07-28 | 7.067801 |
| 2025-07-29 | 7.151302 |
| 2025-07-30 | 7.201717 |
| 2025-07-31 | 7.280503 |
| 2025-08-01 | 7.281866 |
| 2025-08-02 | 7.265833 |
| 2025-08-03 | 7.249774 |
| 2025-08-04 | 7.216801 |
| 2025-08-05 | 7.18549 |
| 2025-08-06 | 7.177535 |
| 2025-08-07 | 7.142737 |
| 2025-08-08 | 7.147584 |
| 2025-08-09 | 7.088903 |
| 2025-08-10 | 7.123097 |
| 2025-08-11 | 7.097959 |
| 2025-08-12 | 7.119398 |
| 2025-08-13 | 7.141633 |
| 2025-08-14 | 7.148689 |
| 2025-08-15 | 7.158149 |
| 2025-08-16 | 7.197843 |
| 2025-08-17 | 7.161713 |
| 2025-08-18 | 7.105948 |
| 2025-08-19 | 7.138355 |
| 2025-08-20 | 7.14954 |
| 2025-08-21 | 7.147335 |
| 2025-08-22 | 7.117583 |
| 2025-08-23 | 7.105905 |
| 2025-08-24 | 7.146973 |
| 2025-08-25 | 7.088876 |
| 2025-08-26 | 7.097022 |
| 2025-08-27 | 7.111899 |
| 2025-08-28 | 7.138825 |
| 2025-08-29 | 7.101778 |
| 2025-08-30 | 7.121988 |
| 2025-08-31 | 7.131431 |
| 2025-09-01 | 7.089174 |
| 2025-09-02 | 7.069063 |
| 2025-09-03 | 7.163953 |
| 2025-09-04 | 7.139018 |
| 2025-09-05 | 7.112028 |
| 2025-09-06 | 7.166287 |
| 2025-09-07 | 7.155524 |
| 2025-09-08 | 7.105858 |
| 2025-09-09 | 7.046339 |
| 2025-09-10 | 7.08044 |
| 2025-09-11 | 7.080965 |
| 2025-09-13 | 7.158303 |
| 2025-09-14 | 7.122754 |
| 2025-09-15 | 7.078499 |
| 2025-09-16 | 7.066381 |
| 2025-09-17 | 7.022471 |
| 2025-09-18 | 7.022165 |
| 2025-09-19 | 7.051751 |
| 2025-09-20 | 7.016871 |
| 2025-09-21 | 7.028608 |
| 2025-09-22 | 7.03559 |
| 2025-09-23 | 7.053187 |
| 2025-09-24 | 7.058493 |
| 2025-09-25 | 7.085914 |
| 2025-09-26 | 7.049051 |
| 2025-09-27 | 7.191505 |
| 2025-09-28 | 7.157608 |
| 2025-09-29 | 7.188795 |
| 2025-09-30 | 7.189709 |
| 2025-10-01 | 7.119271 |
| 2025-10-02 | 7.155597 |
| 2025-10-03 | 7.135653 |
| 2025-10-04 | 7.15363 |
| 2025-10-05 | 7.12845 |
| 2025-10-06 | 7.141178 |
| 2025-10-07 | 7.170889 |
| 2025-10-08 | 7.185991 |
| 2025-10-09 | 7.17489 |
| 2025-10-10 | 7.206374 |
| 2025-10-11 | 7.133077 |
| 2025-10-12 | 7.203432 |
| 2025-10-13 | 7.180531 |
| 2025-10-14 | 7.222957 |
| 2025-10-15 | 7.270341 |
| 2025-10-16 | 7.199556 |
| 2025-10-17 | 7.206795 |
| 2025-10-18 | 7.2036 |
| 2025-10-19 | 7.131589 |
| 2025-10-20 | 7.195124 |
| 2025-10-21 | 7.187296 |
| 2025-10-22 | 7.204788 |
| 2025-10-23 | 7.225119 |
| 2025-10-24 | 7.232767 |
| 2025-10-25 | 7.225907 |
| 2025-10-26 | 7.215593 |
| 2025-10-27 | 7.22885 |
| 2025-10-28 | 7.196588 |
| 2025-10-29 | 7.209062 |
| 2025-10-30 | 7.211019 |
| 2025-10-31 | 7.226408 |
| 2025-11-01 | 7.216079 |
| 2025-11-02 | 7.216991 |
| 2025-11-03 | 7.236096 |
| 2025-11-04 | 7.293825 |
| 2025-11-05 | 7.289759 |
| 2025-11-06 | 7.269671 |
| 2025-11-07 | 7.267942 |
| 2025-11-08 | 7.1999 |
| 2025-11-09 | 7.220673 |
| 2025-11-10 | 7.243907 |
| 2025-11-11 | 7.231695 |
| 2025-11-12 | 7.232083 |
| 2025-11-13 | 7.217307 |
| 2025-11-14 | 7.198165 |
| 2025-11-15 | 7.227173 |
| 2025-11-16 | 7.192978 |
| 2025-11-17 | 7.217839 |
| 2025-11-18 | 7.234111 |
| 2025-11-19 | 7.213812 |
| 2025-11-20 | 7.261691 |
| 2025-11-21 | 7.25226 |
| 2025-11-22 | 7.251904 |
| 2025-11-23 | 7.221707 |
| 2025-11-24 | 7.286636 |
| 2025-11-25 | 7.235213 |
| 2025-11-26 | 7.218235 |
| 2025-11-27 | 7.188191 |
| 2025-11-28 | 7.226644 |
| 2025-11-29 | 7.211939 |
| 2025-11-30 | 7.178256 |
| 2025-12-01 | 7.250023 |
| 2025-12-02 | 7.20175 |
| 2025-12-03 | 7.1916 |
| 2025-12-04 | 7.186915 |
| 2025-12-05 | 7.161932 |
| 2025-12-06 | 7.170398 |
| 2025-12-07 | 7.157413 |
| 2025-12-08 | 7.172365 |
| 2025-12-09 | 7.163889 |
| 2025-12-11 | 7.227267 |
| 2025-12-12 | 7.134156 |
| 2025-12-13 | 7.149035 |
| 2025-12-14 | 7.122751 |
| 2025-12-15 | 7.126151 |
| 2025-12-16 | 7.105021 |
| 2025-12-17 | 7.073847 |
| 2025-12-18 | 7.09751 |
| 2025-12-19 | 7.125271 |
| 2025-12-20 | 7.072135 |
| 2025-12-21 | 7.106993 |
| 2025-12-22 | 7.139311 |
| 2025-12-23 | 7.128935 |
| 2025-12-24 | 7.133212 |
| 2025-12-25 | 7.13095 |
| 2025-12-26 | 7.086 |
| 2025-12-27 | 7.025957 |
| 2025-12-28 | 7.077674 |
| 2025-12-29 | 7.093046 |
| 2025-12-30 | 7.094536 |
| 2025-12-31 | 7.117277 |
| 2026-01-01 | 7.081727 |
| 2026-01-02 | 7.07728 |
| 2026-01-03 | 7.096446 |
| 2026-01-04 | 7.111197 |
| 2026-01-05 | 7.120911 |
| 2026-01-06 | 7.138728 |
| 2026-01-07 | 7.126609 |
| 2026-01-08 | 7.134032 |
| 2026-01-09 | 7.13818 |
| 2026-01-10 | 7.177342 |
| 2026-01-11 | 7.132681 |
| 2026-01-12 | 7.152179 |
| 2026-01-13 | 7.149212 |
| 2026-01-14 | 7.147102 |
| 2026-01-15 | 7.155384 |
| 2026-01-16 | 7.166985 |
| 2026-01-17 | 7.211757 |
| 2026-01-18 | 7.182218 |
| 2026-01-19 | 7.182101 |
| 2026-01-20 | 7.159009 |
| 2026-01-21 | 7.123123 |
| 2026-01-22 | 7.126002 |
| 2026-01-23 | 7.154036 |
| 2026-01-24 | 7.075212 |
| 2026-01-25 | 7.121136 |
| 2026-01-26 | 7.101615 |
| 2026-01-27 | 7.047805 |
| 2026-01-28 | 6.965513 |
| 2026-01-29 | 6.984165 |
| 2026-01-30 | 7.007157 |
| 2026-01-31 | 7.082709 |
| 2026-02-01 | 7.010876 |
| 2026-02-02 | 6.999963 |
| 2026-02-03 | 7.106457 |
| 2026-02-04 | 7.078262 |
| 2026-02-05 | 7.078347 |
| 2026-02-06 | 7.079293 |
| 2026-02-07 | 7.007432 |
| 2026-02-08 | 7.055692 |
| 2026-02-09 | 7.07944 |
| 2026-02-10 | 7.044233 |
| 2026-02-11 | 7.031457 |
| 2026-02-12 | 6.967763 |
| 2026-02-13 | 7.036202 |
| 2026-02-14 | 7.062453 |
| 2026-02-15 | 7.007404 |
| 2026-02-16 | 7.051841 |
| 2026-02-17 | 7.046161 |
| 2026-02-18 | 7.047853 |
| 2026-02-19 | 7.042657 |
| 2026-02-20 | 7.065676 |
| 2026-02-21 | 7.103016 |
| 2026-02-22 | 7.058941 |
| 2026-02-23 | 7.083359 |
| 2026-02-24 | 7.068729 |
| 2026-02-25 | 7.049865 |
| 2026-02-26 | 7.103036 |
| 2026-02-27 | 7.066693 |
| 2026-02-28 | 7.079041 |
| 2026-03-01 | 7.05208 |
| 2026-03-02 | 7.068577 |
| 2026-03-03 | 7.102194 |
| 2026-03-04 | 7.160414 |
| 2026-03-05 | 7.175955 |
| 2026-03-06 | 7.156705 |
| 2026-03-07 | 7.171504 |
| 2026-03-08 | 7.16851 |
| 2026-03-09 | 7.194682 |
| 2026-03-10 | 7.194391 |
| 2026-03-11 | 7.151607 |
| 2026-03-12 | 7.212633 |
| 2026-03-13 | 7.18816 |
| 2026-03-14 | 7.245158 |
| 2026-03-15 | 7.221216 |
| 2026-03-16 | 7.245984 |
| 2026-03-17 | 7.25742 |
| 2026-03-18 | 7.219648 |
| 2026-03-19 | 7.19369 |
| 2026-03-20 | 7.213006 |
| 2026-03-21 | 7.19005 |
| 2026-03-22 | 7.192112 |
| 2026-03-23 | 7.208947 |
| 2026-03-24 | 7.185137 |
| 2026-03-25 | 7.185898 |
| 2026-03-26 | 7.165272 |
| 2026-03-27 | 7.213334 |
| 2026-03-28 | 6.972538 |
| 2026-03-29 | 7.196392 |
| 2026-03-30 | 7.225835 |
| 2026-03-31 | 7.212356 |
| 2026-04-01 | 7.202935 |
| 2026-04-02 | 7.199998 |
| 2026-04-03 | 7.223215 |
| 2026-04-04 | 7.225444 |
| 2026-04-05 | 7.193796 |
| 2026-04-06 | 7.226723 |
| 2026-04-07 | 7.189525 |
| 2026-04-08 | 7.199734 |
| 2026-04-09 | 6.967844 |
| 2026-04-10 | 6.969017 |
| 2026-04-11 | 6.969017 |
| 2026-04-12 | 6.973738 |
| 2026-04-13 | 6.973738 |
| 2026-04-14 | 6.922401 |
| 2026-04-15 | 6.861549 |
| 2026-04-16 | 6.979177 |
| 2026-04-17 | 6.961081 |
| 2026-04-18 | 6.961297 |
| 2026-04-19 | 6.949198 |
| 2026-04-20 | 6.937659 |
| 2026-04-21 | 6.956249 |
| 2026-04-22 | 6.951545 |
| 2026-04-23 | 6.936651 |
| 2026-04-24 | 6.980769 |
| 2026-04-25 | 6.969782 |
| 2026-04-26 | 6.969782 |
| 2026-04-27 | 6.969782 |
| 2026-04-28 | 6.947519 |
| 2026-04-29 | 6.957304 |
| 2026-04-30 | 6.954966 |
| 2026-05-01 | 6.957304 |
| 2026-05-02 | 6.954966 |
| 2026-05-03 | 6.954966 |
| 2026-05-04 | 6.954966 |
| 2026-05-05 | 6.957304 |
| 2026-05-06 | 6.969964 |
| 2026-05-07 | 6.923716 |
| 2026-05-08 | 6.93192 |
| 2026-05-09 | 6.957304 |
| 2026-05-10 | 6.972527 |
| 2026-05-11 | 6.972527 |
| 2026-05-12 | 7.038853 |
| 2026-05-14 | 7.077919 |
| 2026-05-15 | 6.920226 |
| 2026-05-16 | 7.147239 |
| 2026-05-17 | 7.112272 |
| 2026-05-18 | 6.938015 |
| 2026-05-19 | 7.140725 |
| 2026-05-20 | 7.145382 |
| 2026-05-21 | 7.125839 |
| 2026-05-23 | 7.095173 |
| 2026-05-24 | 7.121849 |
| 2026-05-25 | 7.147205 |
| 2026-05-26 | 7.134815 |
| 2026-05-27 | 7.121585 |
| 2026-05-28 | 7.13473 |
| 2026-05-29 | 7.145998 |
| 2026-05-30 | 7.125031 |
| 2026-05-31 | 7.105021 |
| 2026-06-01 | 7.13274 |
| 2026-06-02 | 7.101793 |
| 2026-06-03 | 7.155498 |
| 2026-06-04 | 7.125906 |
| 2026-06-05 | 7.110371 |
| 2026-06-06 | 7.155742 |
| 2026-06-09 | 7.192478 |
| 2026-06-10 | 7.170728 |
| 2026-06-11 | 7.166805 |
| 2026-06-12 | 7.171025 |
| 2026-06-13 | 7.184014 |
| 2026-06-14 | 7.139589 |
| 2026-06-15 | 7.141879 |
| 2026-06-16 | 7.130604 |
| 2026-06-17 | 7.109893 |
| 2026-06-18 | 7.168907 |
| 2026-06-19 | 7.215551 |
| 2026-06-20 | 7.218915 |
| 2026-06-21 | 7.190191 |
| 2026-06-22 | 7.224899 |
| 2026-06-23 | 7.223639 |
| 2026-06-24 | 7.244832 |
| 2026-06-25 | 7.262369 |
| 2026-06-26 | 7.2817 |
| 2026-06-27 | 7.263629 |
| 2026-06-28 | 7.257109 |
| 2026-06-29 | 7.283699 |
| 2026-06-30 | 7.25743 |
| 2026-07-01 | 7.267446 |
| 2026-07-02 | 6.933996 |
| 2026-07-03 | 7.267364 |
| 2026-07-04 | 7.322527 |
| 2026-07-05 | 7.217868 |
| 2026-07-06 | 7.251865 |
| 2026-07-07 | 7.24784 |
| 2026-07-08 | 7.266969 |
| 2026-07-09 | 7.241051 |
| 2026-07-10 | 7.246314 |
| 2026-07-11 | 7.178718 |
| 2026-07-12 | 7.198023 |
| 2026-07-13 | 7.250245 |
| 2026-07-14 | 7.225342 |
| 2026-07-15 | 7.23011 |
| 2026-07-16 | 7.240221 |
| 2026-07-17 | 7.245383 |
| 2026-07-18 | 7.216598 |
| 2026-07-19 | 7.201207 |
| 2026-07-20 | 7.243402 |
| 2026-07-21 | 7.24902 |
| 2026-07-22 | 7.255483 |
| 2026-07-23 | 7.279362 |
| 2026-07-24 | 7.277524 |
| 2026-07-25 | 7.236393 |
| 2026-07-26 | 7.246735 |
| 2026-07-27 | 7.258067 |
| 2026-07-28 | 7.242663 |
| 2026-07-29 | 7.253599 |
| 2026-07-30 | 7.240191 |
| 2026-07-31 | 7.239031 |
| 2026-08-01 | 7.182164 |
| 2026-08-02 | 7.180082 |
| 2026-08-03 | 7.226654 |
| 2026-08-04 | 7.228204 |
| 2026-08-05 | 7.170266 |
| 2026-08-06 | 7.160623 |
| 2026-08-07 | 7.141319 |
| 2026-08-08 | 7.166472 |
| 2026-08-09 | 7.124775 |
| 2026-08-10 | 7.143095 |
| 2026-08-11 | 7.142963 |
| 2026-08-12 | 7.155902 |
| 2026-08-13 | 7.153613 |
| 2026-08-14 | 7.145852 |
| 2026-08-15 | 7.095588 |
| 2026-08-16 | 7.114526 |
| 2026-08-17 | 7.137859 |
| 2026-08-18 | 7.136514 |
| 2026-08-20 | 7.097528 |
| 2026-08-21 | 7.099939 |
| 2026-08-22 | 7.156785 |
| 2026-08-23 | 7.104093 |
| 2026-08-24 | 7.126712 |
| 2026-08-25 | 7.088686 |
| 2026-08-26 | 7.090217 |
| 2026-08-27 | 7.095336 |
| 2026-08-28 | 7.13973 |
| 2026-08-29 | 7.118705 |
| 2026-08-30 | 7.118766 |
| 2026-08-31 | 7.131788 |
| 2026-09-01 | 7.095176 |
| 2026-09-02 | 7.112205 |
| 2026-09-03 | 7.122791 |
| 2026-09-04 | 7.104274 |
| 2026-09-05 | 7.034717 |
| 2026-09-06 | 7.106261 |
| 2026-09-07 | 7.114112 |
| 2026-09-08 | 7.099951 |
| 2026-09-09 | 7.13131 |
| 2026-09-10 | 7.093096 |
| 2026-09-11 | 7.097055 |
| 2026-09-12 | 7.184021 |
| 2026-09-13 | 7.049833 |
| 2026-09-14 | 7.124902 |
| 2026-09-15 | 7.134816 |
| 2026-09-16 | 7.144154 |
| 2026-09-17 | 7.125264 |
| 2026-09-18 | 6.880746 |
| 2026-09-19 | 7.122159 |
| 2026-09-20 | 7.133171 |
| 2026-09-21 | 7.162843 |
| 2026-09-22 | 7.163949 |
| 2026-09-23 | 7.168995 |
| 2026-09-24 | 7.193713 |
| 2026-09-25 | 7.206347 |
| 2026-09-26 | 7.166899 |
| 2026-09-27 | 7.176633 |
| 2026-09-28 | 7.18086 |
| 2026-09-30 | 7.256859 |
| 2026-10-02 | 7.289557 |
| 2026-10-03 | 7.412032 |
| 2026-10-05 | 7.331075 |
| 2026-10-06 | 7.322812 |
| 2026-10-07 | 7.310709 |
| 2026-10-08 | 7.355526 |
| 2026-10-09 | 7.34774 |
| 2026-10-10 | 7.345694 |
| 2026-10-11 | 7.328455 |
| 2026-10-12 | 7.359909 |
| 2026-10-13 | 7.38067 |
| 2026-10-14 | 7.356984 |
| 2026-10-15 | 7.346223 |
| 2026-10-16 | 7.341791 |
| 2026-10-17 | 7.293489 |
| 2026-10-18 | 7.284148 |
| 2026-10-19 | 7.317358 |
High
8.2188
Low
6.8615
Average
7.3445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/STD API questions
How do I get the BIF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/STD rate in rates.STD.
How far back does BIF/STD historical data go?
Daily BIF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.