BIF to SRD exchange rate API
Burundi Franc to Surinam Dollar · quoted 2026-10-17
0.01256
▲ +11.09% over 2Y
1 BIF = 0.01256 SRD · 1 SRD = 79.6178 BIF · Get this rate via the API
1 BIF buys 0.01256 SRD as of 2026-10-17, so 1 SRD buys 79.6178 BIF. Over the last 2 years, BIF/SRD traded between 0.01071 and 0.01356, averaged 0.01255 and rose 11.09%. The API holds daily BIF/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-17 | 0.011306 |
| 2024-10-18 | 0.01142 |
| 2024-10-19 | 0.010707 |
| 2024-10-20 | 0.011274 |
| 2024-10-21 | 0.011447 |
| 2024-10-22 | 0.011574 |
| 2024-10-23 | 0.011627 |
| 2024-10-24 | 0.011638 |
| 2024-10-25 | 0.011718 |
| 2024-10-26 | 0.010739 |
| 2024-10-27 | 0.011769 |
| 2024-10-28 | 0.011726 |
| 2024-10-29 | 0.011967 |
| 2024-10-30 | 0.011813 |
| 2024-10-31 | 0.011942 |
| 2024-11-01 | 0.011944 |
| 2024-11-02 | 0.011883 |
| 2024-11-03 | 0.011845 |
| 2024-11-04 | 0.011989 |
| 2024-11-05 | 0.012094 |
| 2024-11-06 | 0.012042 |
| 2024-11-07 | 0.011993 |
| 2024-11-08 | 0.012072 |
| 2024-11-09 | 0.012052 |
| 2024-11-10 | 0.011981 |
| 2024-11-11 | 0.011989 |
| 2024-11-12 | 0.012041 |
| 2024-11-13 | 0.012107 |
| 2024-11-14 | 0.012151 |
| 2024-11-15 | 0.012099 |
| 2024-11-16 | 0.012117 |
| 2024-11-17 | 0.012095 |
| 2024-11-18 | 0.012173 |
| 2024-11-19 | 0.012138 |
| 2024-11-20 | 0.012103 |
| 2024-11-21 | 0.012126 |
| 2024-11-22 | 0.012159 |
| 2024-11-23 | 0.012004 |
| 2024-11-24 | 0.012187 |
| 2024-11-25 | 0.012135 |
| 2024-11-26 | 0.012138 |
| 2024-11-27 | 0.01221 |
| 2024-11-28 | 0.012067 |
| 2024-11-29 | 0.012083 |
| 2024-11-30 | 0.012025 |
| 2024-12-01 | 0.012135 |
| 2024-12-02 | 0.012057 |
| 2024-12-03 | 0.012086 |
| 2024-12-04 | 0.01208 |
| 2024-12-05 | 0.012075 |
| 2024-12-06 | 0.012076 |
| 2024-12-07 | 0.012188 |
| 2024-12-08 | 0.012114 |
| 2024-12-09 | 0.012024 |
| 2024-12-10 | 0.01202 |
| 2024-12-11 | 0.012012 |
| 2024-12-12 | 0.01202 |
| 2024-12-13 | 0.012016 |
| 2024-12-14 | 0.011952 |
| 2024-12-15 | 0.012032 |
| 2024-12-16 | 0.012025 |
| 2024-12-17 | 0.012024 |
| 2024-12-18 | 0.012014 |
| 2024-12-19 | 0.01202 |
| 2024-12-20 | 0.012019 |
| 2024-12-21 | 0.011915 |
| 2024-12-22 | 0.012064 |
| 2024-12-23 | 0.01202 |
| 2024-12-24 | 0.012018 |
| 2024-12-25 | 0.012012 |
| 2024-12-26 | 0.012022 |
| 2024-12-27 | 0.012022 |
| 2024-12-28 | 0.011919 |
| 2024-12-29 | 0.011992 |
| 2024-12-30 | 0.012014 |
| 2024-12-31 | 0.012039 |
| 2025-01-01 | 0.012015 |
| 2025-01-02 | 0.01201 |
| 2025-01-03 | 0.012012 |
| 2025-01-04 | 0.011866 |
| 2025-01-05 | 0.01199 |
| 2025-01-06 | 0.012012 |
| 2025-01-07 | 0.012016 |
| 2025-01-08 | 0.011908 |
| 2025-01-09 | 0.011904 |
| 2025-01-10 | 0.011912 |
| 2025-01-11 | 0.012039 |
| 2025-01-12 | 0.011988 |
| 2025-01-13 | 0.01191 |
| 2025-01-14 | 0.011936 |
| 2025-01-15 | 0.011883 |
| 2025-01-16 | 0.011923 |
| 2025-01-17 | 0.011983 |
| 2025-01-18 | 0.012001 |
| 2025-01-19 | 0.011983 |
| 2025-01-20 | 0.011905 |
| 2025-01-21 | 0.011933 |
| 2025-01-22 | 0.011916 |
| 2025-01-23 | 0.011931 |
| 2025-01-24 | 0.011919 |
| 2025-01-25 | 0.012005 |
| 2025-01-26 | 0.011983 |
| 2025-01-27 | 0.011911 |
| 2025-01-28 | 0.011964 |
| 2025-01-29 | 0.012016 |
| 2025-01-30 | 0.011998 |
| 2025-01-31 | 0.011965 |
| 2025-02-01 | 0.011864 |
| 2025-02-02 | 0.011965 |
| 2025-02-03 | 0.011931 |
| 2025-02-04 | 0.011952 |
| 2025-02-05 | 0.012009 |
| 2025-02-06 | 0.011969 |
| 2025-02-07 | 0.011899 |
| 2025-02-08 | 0.011988 |
| 2025-02-09 | 0.011962 |
| 2025-02-10 | 0.011901 |
| 2025-02-11 | 0.011892 |
| 2025-02-12 | 0.011865 |
| 2025-02-13 | 0.011952 |
| 2025-02-14 | 0.011984 |
| 2025-02-15 | 0.011984 |
| 2025-02-16 | 0.011994 |
| 2025-02-17 | 0.011943 |
| 2025-02-18 | 0.011966 |
| 2025-02-19 | 0.011958 |
| 2025-02-20 | 0.01197 |
| 2025-02-21 | 0.012013 |
| 2025-02-22 | 0.011869 |
| 2025-02-23 | 0.012173 |
| 2025-02-24 | 0.012013 |
| 2025-02-25 | 0.01198 |
| 2025-02-26 | 0.01198 |
| 2025-02-27 | 0.012019 |
| 2025-02-28 | 0.011978 |
| 2025-03-01 | 0.01196 |
| 2025-03-02 | 0.012115 |
| 2025-03-03 | 0.012023 |
| 2025-03-04 | 0.012006 |
| 2025-03-05 | 0.012083 |
| 2025-03-06 | 0.012086 |
| 2025-03-07 | 0.01216 |
| 2025-03-08 | 0.012139 |
| 2025-03-09 | 0.012071 |
| 2025-03-10 | 0.012089 |
| 2025-03-11 | 0.012103 |
| 2025-03-12 | 0.012226 |
| 2025-03-13 | 0.012292 |
| 2025-03-14 | 0.0123 |
| 2025-03-15 | 0.012115 |
| 2025-03-16 | 0.012307 |
| 2025-03-17 | 0.012363 |
| 2025-03-18 | 0.012272 |
| 2025-03-19 | 0.012348 |
| 2025-03-20 | 0.012398 |
| 2025-03-21 | 0.01227 |
| 2025-03-22 | 0.012242 |
| 2025-03-23 | 0.012294 |
| 2025-03-25 | 0.012392 |
| 2025-03-26 | 0.012328 |
| 2025-03-27 | 0.012361 |
| 2025-03-28 | 0.012319 |
| 2025-03-29 | 0.012343 |
| 2025-03-30 | 0.012466 |
| 2025-03-31 | 0.012372 |
| 2025-04-01 | 0.01255 |
| 2025-04-02 | 0.012439 |
| 2025-04-03 | 0.012367 |
| 2025-04-04 | 0.012343 |
| 2025-04-05 | 0.012326 |
| 2025-04-06 | 0.012491 |
| 2025-04-07 | 0.012375 |
| 2025-04-08 | 0.01232 |
| 2025-04-09 | 0.01232 |
| 2025-04-10 | 0.012341 |
| 2025-04-11 | 0.012338 |
| 2025-04-12 | 0.012279 |
| 2025-04-13 | 0.01256 |
| 2025-04-14 | 0.012356 |
| 2025-04-15 | 0.012372 |
| 2025-04-16 | 0.012399 |
| 2025-04-17 | 0.012378 |
| 2025-04-18 | 0.012354 |
| 2025-04-19 | 0.012527 |
| 2025-04-20 | 0.012637 |
| 2025-04-21 | 0.012436 |
| 2025-04-22 | 0.012534 |
| 2025-04-23 | 0.012359 |
| 2025-04-24 | 0.012349 |
| 2025-04-25 | 0.012383 |
| 2025-04-26 | 0.012577 |
| 2025-04-27 | 0.012549 |
| 2025-04-28 | 0.012344 |
| 2025-04-29 | 0.012367 |
| 2025-04-30 | 0.012351 |
| 2025-05-01 | 0.012343 |
| 2025-05-02 | 0.012395 |
| 2025-05-03 | 0.012538 |
| 2025-05-04 | 0.012552 |
| 2025-05-05 | 0.012361 |
| 2025-05-06 | 0.012385 |
| 2025-05-08 | 0.012349 |
| 2025-05-09 | 0.012318 |
| 2025-05-10 | 0.012403 |
| 2025-05-11 | 0.012474 |
| 2025-05-12 | 0.012334 |
| 2025-05-13 | 0.012307 |
| 2025-05-14 | 0.012317 |
| 2025-05-15 | 0.012263 |
| 2025-05-17 | 0.012411 |
| 2025-05-18 | 0.012498 |
| 2025-05-19 | 0.012266 |
| 2025-05-20 | 0.012254 |
| 2025-05-21 | 0.012341 |
| 2025-05-22 | 0.012336 |
| 2025-05-23 | 0.012382 |
| 2025-05-24 | 0.012445 |
| 2025-05-25 | 0.012557 |
| 2025-05-26 | 0.012485 |
| 2025-05-27 | 0.012322 |
| 2025-05-28 | 0.012372 |
| 2025-05-29 | 0.012348 |
| 2025-05-30 | 0.012397 |
| 2025-05-31 | 0.012367 |
| 2025-06-01 | 0.012675 |
| 2025-06-02 | 0.012406 |
| 2025-06-03 | 0.012401 |
| 2025-06-04 | 0.012378 |
| 2025-06-05 | 0.012352 |
| 2025-06-06 | 0.012389 |
| 2025-06-07 | 0.012578 |
| 2025-06-08 | 0.012572 |
| 2025-06-09 | 0.0124 |
| 2025-06-10 | 0.012366 |
| 2025-06-11 | 0.012537 |
| 2025-06-12 | 0.012583 |
| 2025-06-13 | 0.012585 |
| 2025-06-14 | 0.012684 |
| 2025-06-15 | 0.012617 |
| 2025-06-16 | 0.01262 |
| 2025-06-17 | 0.013006 |
| 2025-06-18 | 0.013078 |
| 2025-06-19 | 0.013099 |
| 2025-06-20 | 0.012998 |
| 2025-06-21 | 0.01304 |
| 2025-06-22 | 0.013142 |
| 2025-06-23 | 0.012982 |
| 2025-06-24 | 0.013081 |
| 2025-06-25 | 0.012785 |
| 2025-06-26 | 0.012742 |
| 2025-06-27 | 0.012754 |
| 2025-06-28 | 0.012972 |
| 2025-06-29 | 0.012826 |
| 2025-06-30 | 0.01271 |
| 2025-07-01 | 0.012693 |
| 2025-07-02 | 0.012582 |
| 2025-07-03 | 0.012543 |
| 2025-07-04 | 0.012507 |
| 2025-07-05 | 0.012556 |
| 2025-07-06 | 0.01251 |
| 2025-07-07 | 0.012526 |
| 2025-07-08 | 0.012526 |
| 2025-07-09 | 0.012541 |
| 2025-07-10 | 0.012541 |
| 2025-07-11 | 0.012527 |
| 2025-07-12 | 0.012513 |
| 2025-07-13 | 0.012617 |
| 2025-07-14 | 0.012511 |
| 2025-07-15 | 0.012498 |
| 2025-07-16 | 0.01252 |
| 2025-07-17 | 0.012519 |
| 2025-07-18 | 0.012438 |
| 2025-07-19 | 0.012525 |
| 2025-07-20 | 0.012681 |
| 2025-07-21 | 0.012324 |
| 2025-07-22 | 0.012367 |
| 2025-07-23 | 0.012333 |
| 2025-07-24 | 0.012308 |
| 2025-07-25 | 0.012327 |
| 2025-07-26 | 0.012323 |
| 2025-07-27 | 0.0125 |
| 2025-07-28 | 0.012315 |
| 2025-07-29 | 0.012317 |
| 2025-07-30 | 0.012382 |
| 2025-07-31 | 0.012345 |
| 2025-08-01 | 0.01239 |
| 2025-08-02 | 0.012515 |
| 2025-08-03 | 0.012482 |
| 2025-08-04 | 0.012422 |
| 2025-08-05 | 0.01241 |
| 2025-08-06 | 0.012436 |
| 2025-08-07 | 0.012459 |
| 2025-08-08 | 0.012492 |
| 2025-08-09 | 0.012461 |
| 2025-08-10 | 0.012501 |
| 2025-08-11 | 0.012523 |
| 2025-08-12 | 0.012521 |
| 2025-08-13 | 0.012599 |
| 2025-08-14 | 0.012716 |
| 2025-08-15 | 0.012681 |
| 2025-08-16 | 0.012684 |
| 2025-08-17 | 0.012695 |
| 2025-08-18 | 0.01261 |
| 2025-08-19 | 0.012679 |
| 2025-08-20 | 0.012645 |
| 2025-08-21 | 0.012642 |
| 2025-08-22 | 0.012642 |
| 2025-08-23 | 0.012757 |
| 2025-08-24 | 0.012823 |
| 2025-08-25 | 0.012633 |
| 2025-08-26 | 0.01269 |
| 2025-08-27 | 0.012695 |
| 2025-08-28 | 0.012754 |
| 2025-08-29 | 0.01275 |
| 2025-08-30 | 0.013041 |
| 2025-08-31 | 0.013026 |
| 2025-09-01 | 0.012627 |
| 2025-09-02 | 0.012668 |
| 2025-09-03 | 0.013013 |
| 2025-09-04 | 0.01308 |
| 2025-09-05 | 0.012986 |
| 2025-09-06 | 0.013128 |
| 2025-09-07 | 0.013167 |
| 2025-09-08 | 0.013057 |
| 2025-09-09 | 0.013108 |
| 2025-09-10 | 0.013114 |
| 2025-09-11 | 0.013194 |
| 2025-09-13 | 0.013323 |
| 2025-09-14 | 0.013332 |
| 2025-09-15 | 0.013191 |
| 2025-09-16 | 0.013059 |
| 2025-09-17 | 0.012809 |
| 2025-09-18 | 0.012932 |
| 2025-09-19 | 0.012829 |
| 2025-09-20 | 0.012907 |
| 2025-09-21 | 0.012901 |
| 2025-09-22 | 0.012745 |
| 2025-09-23 | 0.012833 |
| 2025-09-24 | 0.012813 |
| 2025-09-25 | 0.012824 |
| 2025-09-26 | 0.012618 |
| 2025-09-27 | 0.012989 |
| 2025-09-28 | 0.012961 |
| 2025-09-29 | 0.01291 |
| 2025-09-30 | 0.012828 |
| 2025-10-01 | 0.012979 |
| 2025-10-02 | 0.013062 |
| 2025-10-03 | 0.012839 |
| 2025-10-04 | 0.012924 |
| 2025-10-05 | 0.012985 |
| 2025-10-06 | 0.01292 |
| 2025-10-07 | 0.013128 |
| 2025-10-08 | 0.012931 |
| 2025-10-09 | 0.012948 |
| 2025-10-10 | 0.012989 |
| 2025-10-11 | 0.012953 |
| 2025-10-12 | 0.013107 |
| 2025-10-13 | 0.013146 |
| 2025-10-14 | 0.013144 |
| 2025-10-15 | 0.013239 |
| 2025-10-16 | 0.013284 |
| 2025-10-17 | 0.013295 |
| 2025-10-18 | 0.013265 |
| 2025-10-19 | 0.013271 |
| 2025-10-20 | 0.013287 |
| 2025-10-21 | 0.013334 |
| 2025-10-22 | 0.013492 |
| 2025-10-23 | 0.013472 |
| 2025-10-24 | 0.013506 |
| 2025-10-25 | 0.013466 |
| 2025-10-26 | 0.013476 |
| 2025-10-27 | 0.013558 |
| 2025-10-28 | 0.013526 |
| 2025-10-29 | 0.013441 |
| 2025-10-30 | 0.013283 |
| 2025-10-31 | 0.013163 |
| 2025-11-01 | 0.013413 |
| 2025-11-02 | 0.013245 |
| 2025-11-03 | 0.013055 |
| 2025-11-04 | 0.013198 |
| 2025-11-05 | 0.013052 |
| 2025-11-06 | 0.013082 |
| 2025-11-07 | 0.013064 |
| 2025-11-08 | 0.01311 |
| 2025-11-09 | 0.013108 |
| 2025-11-10 | 0.013119 |
| 2025-11-11 | 0.013041 |
| 2025-11-12 | 0.013074 |
| 2025-11-13 | 0.013064 |
| 2025-11-14 | 0.01308 |
| 2025-11-15 | 0.013087 |
| 2025-11-16 | 0.01308 |
| 2025-11-17 | 0.013079 |
| 2025-11-18 | 0.013087 |
| 2025-11-19 | 0.013058 |
| 2025-11-20 | 0.013041 |
| 2025-11-21 | 0.013038 |
| 2025-11-22 | 0.013036 |
| 2025-11-23 | 0.013027 |
| 2025-11-24 | 0.013046 |
| 2025-11-25 | 0.012969 |
| 2025-11-26 | 0.012996 |
| 2025-11-27 | 0.012956 |
| 2025-11-28 | 0.013035 |
| 2025-11-29 | 0.012994 |
| 2025-11-30 | 0.012999 |
| 2025-12-01 | 0.013061 |
| 2025-12-02 | 0.013035 |
| 2025-12-03 | 0.013009 |
| 2025-12-04 | 0.013045 |
| 2025-12-05 | 0.013044 |
| 2025-12-06 | 0.013027 |
| 2025-12-07 | 0.013048 |
| 2025-12-08 | 0.013057 |
| 2025-12-09 | 0.013042 |
| 2025-12-11 | 0.013124 |
| 2025-12-12 | 0.013043 |
| 2025-12-13 | 0.013029 |
| 2025-12-14 | 0.013024 |
| 2025-12-15 | 0.013006 |
| 2025-12-16 | 0.01309 |
| 2025-12-17 | 0.013041 |
| 2025-12-18 | 0.013029 |
| 2025-12-19 | 0.013013 |
| 2025-12-20 | 0.013019 |
| 2025-12-21 | 0.013028 |
| 2025-12-22 | 0.013035 |
| 2025-12-23 | 0.013056 |
| 2025-12-24 | 0.013003 |
| 2025-12-25 | 0.012964 |
| 2025-12-26 | 0.012974 |
| 2025-12-27 | 0.012959 |
| 2025-12-28 | 0.012974 |
| 2025-12-29 | 0.012987 |
| 2025-12-30 | 0.012938 |
| 2025-12-31 | 0.012855 |
| 2026-01-01 | 0.012857 |
| 2026-01-02 | 0.012859 |
| 2026-01-03 | 0.012892 |
| 2026-01-04 | 0.012911 |
| 2026-01-05 | 0.01284 |
| 2026-01-06 | 0.01295 |
| 2026-01-07 | 0.012946 |
| 2026-01-08 | 0.012883 |
| 2026-01-09 | 0.012913 |
| 2026-01-10 | 0.012901 |
| 2026-01-11 | 0.012933 |
| 2026-01-12 | 0.012866 |
| 2026-01-13 | 0.012874 |
| 2026-01-14 | 0.012863 |
| 2026-01-15 | 0.012938 |
| 2026-01-16 | 0.012894 |
| 2026-01-17 | 0.012953 |
| 2026-01-18 | 0.012938 |
| 2026-01-19 | 0.012972 |
| 2026-01-20 | 0.012963 |
| 2026-01-21 | 0.012947 |
| 2026-01-22 | 0.0129 |
| 2026-01-23 | 0.012941 |
| 2026-01-24 | 0.012912 |
| 2026-01-25 | 0.01291 |
| 2026-01-26 | 0.012929 |
| 2026-01-27 | 0.012882 |
| 2026-01-28 | 0.012932 |
| 2026-01-29 | 0.012857 |
| 2026-01-30 | 0.012791 |
| 2026-01-31 | 0.012847 |
| 2026-02-01 | 0.012842 |
| 2026-02-02 | 0.012804 |
| 2026-02-03 | 0.012811 |
| 2026-02-04 | 0.012908 |
| 2026-02-05 | 0.012871 |
| 2026-02-06 | 0.012766 |
| 2026-02-07 | 0.012811 |
| 2026-02-08 | 0.012766 |
| 2026-02-09 | 0.01275 |
| 2026-02-10 | 0.01282 |
| 2026-02-11 | 0.012798 |
| 2026-02-12 | 0.012717 |
| 2026-02-13 | 0.01275 |
| 2026-02-14 | 0.012755 |
| 2026-02-15 | 0.012817 |
| 2026-02-16 | 0.012817 |
| 2026-02-17 | 0.012751 |
| 2026-02-18 | 0.012756 |
| 2026-02-19 | 0.012682 |
| 2026-02-20 | 0.012664 |
| 2026-02-21 | 0.012701 |
| 2026-02-22 | 0.012724 |
| 2026-02-23 | 0.012758 |
| 2026-02-24 | 0.012665 |
| 2026-02-25 | 0.012758 |
| 2026-02-26 | 0.012817 |
| 2026-02-27 | 0.012745 |
| 2026-02-28 | 0.01272 |
| 2026-03-01 | 0.012782 |
| 2026-03-02 | 0.012735 |
| 2026-03-03 | 0.012698 |
| 2026-03-04 | 0.01266 |
| 2026-03-05 | 0.012716 |
| 2026-03-06 | 0.012725 |
| 2026-03-07 | 0.012697 |
| 2026-03-08 | 0.012703 |
| 2026-03-09 | 0.012732 |
| 2026-03-10 | 0.012722 |
| 2026-03-11 | 0.012636 |
| 2026-03-12 | 0.012615 |
| 2026-03-13 | 0.012583 |
| 2026-03-14 | 0.01265 |
| 2026-03-15 | 0.012656 |
| 2026-03-16 | 0.012651 |
| 2026-03-17 | 0.012687 |
| 2026-03-18 | 0.012715 |
| 2026-03-19 | 0.01256 |
| 2026-03-20 | 0.01266 |
| 2026-03-21 | 0.012617 |
| 2026-03-22 | 0.012681 |
| 2026-03-23 | 0.012676 |
| 2026-03-24 | 0.012682 |
| 2026-03-25 | 0.012656 |
| 2026-03-26 | 0.012612 |
| 2026-03-27 | 0.012698 |
| 2026-03-28 | 0.012666 |
| 2026-03-29 | 0.012659 |
| 2026-03-30 | 0.012649 |
| 2026-03-31 | 0.012572 |
| 2026-04-01 | 0.012602 |
| 2026-04-02 | 0.012593 |
| 2026-04-03 | 0.012574 |
| 2026-04-04 | 0.012589 |
| 2026-04-05 | 0.012601 |
| 2026-04-06 | 0.012644 |
| 2026-04-07 | 0.012644 |
| 2026-04-08 | 0.012719 |
| 2026-04-09 | 0.012642 |
| 2026-04-10 | 0.012651 |
| 2026-04-11 | 0.012609 |
| 2026-04-12 | 0.012617 |
| 2026-04-13 | 0.012617 |
| 2026-04-14 | 0.012519 |
| 2026-04-15 | 0.012408 |
| 2026-04-16 | 0.012619 |
| 2026-04-17 | 0.012612 |
| 2026-04-18 | 0.012681 |
| 2026-04-19 | 0.012659 |
| 2026-04-20 | 0.012638 |
| 2026-04-21 | 0.012586 |
| 2026-04-22 | 0.012585 |
| 2026-04-23 | 0.012553 |
| 2026-04-24 | 0.012613 |
| 2026-04-25 | 0.012615 |
| 2026-04-26 | 0.012615 |
| 2026-04-27 | 0.012615 |
| 2026-04-28 | 0.012541 |
| 2026-04-29 | 0.012593 |
| 2026-04-30 | 0.012587 |
| 2026-05-01 | 0.01259 |
| 2026-05-02 | 0.012586 |
| 2026-05-03 | 0.012586 |
| 2026-05-04 | 0.012586 |
| 2026-05-05 | 0.01259 |
| 2026-05-06 | 0.01262 |
| 2026-05-07 | 0.012514 |
| 2026-05-08 | 0.012535 |
| 2026-05-09 | 0.012571 |
| 2026-05-10 | 0.012598 |
| 2026-05-11 | 0.012598 |
| 2026-05-12 | 0.012611 |
| 2026-05-14 | 0.012486 |
| 2026-05-15 | 0.012439 |
| 2026-05-16 | 0.01255 |
| 2026-05-17 | 0.012481 |
| 2026-05-18 | 0.012554 |
| 2026-05-19 | 0.012495 |
| 2026-05-20 | 0.012515 |
| 2026-05-21 | 0.012513 |
| 2026-05-23 | 0.012486 |
| 2026-05-24 | 0.012528 |
| 2026-05-25 | 0.012567 |
| 2026-05-26 | 0.012485 |
| 2026-05-27 | 0.012499 |
| 2026-05-28 | 0.012537 |
| 2026-05-29 | 0.01256 |
| 2026-05-30 | 0.012483 |
| 2026-05-31 | 0.012485 |
| 2026-06-01 | 0.012512 |
| 2026-06-02 | 0.012497 |
| 2026-06-03 | 0.012486 |
| 2026-06-04 | 0.012493 |
| 2026-06-05 | 0.01254 |
| 2026-06-06 | 0.0125 |
| 2026-06-09 | 0.012557 |
| 2026-06-10 | 0.01256 |
| 2026-06-11 | 0.012506 |
| 2026-06-12 | 0.012565 |
| 2026-06-13 | 0.012595 |
| 2026-06-14 | 0.012563 |
| 2026-06-15 | 0.012582 |
| 2026-06-16 | 0.012586 |
| 2026-06-17 | 0.012498 |
| 2026-06-18 | 0.012548 |
| 2026-06-19 | 0.012565 |
| 2026-06-20 | 0.012548 |
| 2026-06-21 | 0.012565 |
| 2026-06-22 | 0.012546 |
| 2026-06-23 | 0.012544 |
| 2026-06-24 | 0.012577 |
| 2026-06-25 | 0.012599 |
| 2026-06-26 | 0.012517 |
| 2026-06-27 | 0.012555 |
| 2026-06-28 | 0.012571 |
| 2026-06-29 | 0.012605 |
| 2026-06-30 | 0.012605 |
| 2026-07-01 | 0.01262 |
| 2026-07-02 | 0.012564 |
| 2026-07-03 | 0.012672 |
| 2026-07-04 | 0.012611 |
| 2026-07-05 | 0.012618 |
| 2026-07-06 | 0.012645 |
| 2026-07-07 | 0.012702 |
| 2026-07-08 | 0.012607 |
| 2026-07-09 | 0.012632 |
| 2026-07-10 | 0.012676 |
| 2026-07-11 | 0.012604 |
| 2026-07-12 | 0.012617 |
| 2026-07-13 | 0.012608 |
| 2026-07-14 | 0.012631 |
| 2026-07-15 | 0.012624 |
| 2026-07-16 | 0.012695 |
| 2026-07-17 | 0.012666 |
| 2026-07-18 | 0.012667 |
| 2026-07-19 | 0.012654 |
| 2026-07-20 | 0.012666 |
| 2026-07-21 | 0.01261 |
| 2026-07-22 | 0.012656 |
| 2026-07-23 | 0.012662 |
| 2026-07-24 | 0.012665 |
| 2026-07-25 | 0.012718 |
| 2026-07-26 | 0.012725 |
| 2026-07-27 | 0.012678 |
| 2026-07-28 | 0.012624 |
| 2026-07-29 | 0.01272 |
| 2026-07-30 | 0.012677 |
| 2026-07-31 | 0.012753 |
| 2026-08-01 | 0.012773 |
| 2026-08-02 | 0.012704 |
| 2026-08-03 | 0.012793 |
| 2026-08-04 | 0.012771 |
| 2026-08-05 | 0.012726 |
| 2026-08-06 | 0.012632 |
| 2026-08-07 | 0.012669 |
| 2026-08-08 | 0.01265 |
| 2026-08-09 | 0.012656 |
| 2026-08-10 | 0.012667 |
| 2026-08-11 | 0.01263 |
| 2026-08-12 | 0.012727 |
| 2026-08-13 | 0.012608 |
| 2026-08-14 | 0.01261 |
| 2026-08-15 | 0.012687 |
| 2026-08-16 | 0.01275 |
| 2026-08-17 | 0.012737 |
| 2026-08-18 | 0.012647 |
| 2026-08-20 | 0.01271 |
| 2026-08-21 | 0.012705 |
| 2026-08-22 | 0.012665 |
| 2026-08-23 | 0.012664 |
| 2026-08-24 | 0.012678 |
| 2026-08-25 | 0.012679 |
| 2026-08-26 | 0.012734 |
| 2026-08-27 | 0.012647 |
| 2026-08-28 | 0.012663 |
| 2026-08-29 | 0.012619 |
| 2026-08-30 | 0.012621 |
| 2026-08-31 | 0.012584 |
| 2026-09-01 | 0.012617 |
| 2026-09-02 | 0.012704 |
| 2026-09-03 | 0.012643 |
| 2026-09-04 | 0.012638 |
| 2026-09-05 | 0.012627 |
| 2026-09-06 | 0.012653 |
| 2026-09-07 | 0.012681 |
| 2026-09-08 | 0.01265 |
| 2026-09-09 | 0.012722 |
| 2026-09-10 | 0.012667 |
| 2026-09-11 | 0.01265 |
| 2026-09-12 | 0.012835 |
| 2026-09-13 | 0.012727 |
| 2026-09-14 | 0.012639 |
| 2026-09-15 | 0.012669 |
| 2026-09-16 | 0.012612 |
| 2026-09-17 | 0.012604 |
| 2026-09-18 | 0.012548 |
| 2026-09-19 | 0.012616 |
| 2026-09-20 | 0.012665 |
| 2026-09-21 | 0.012648 |
| 2026-09-22 | 0.012573 |
| 2026-09-23 | 0.012564 |
| 2026-09-24 | 0.012579 |
| 2026-09-25 | 0.012558 |
| 2026-09-26 | 0.012576 |
| 2026-09-27 | 0.012574 |
| 2026-09-28 | 0.012505 |
| 2026-09-30 | 0.012579 |
| 2026-10-02 | 0.012545 |
| 2026-10-03 | 0.012596 |
| 2026-10-05 | 0.012547 |
| 2026-10-06 | 0.01255 |
| 2026-10-07 | 0.01254 |
| 2026-10-08 | 0.012594 |
| 2026-10-09 | 0.01259 |
| 2026-10-10 | 0.012578 |
| 2026-10-11 | 0.012585 |
| 2026-10-12 | 0.012595 |
| 2026-10-13 | 0.012631 |
| 2026-10-14 | 0.012547 |
| 2026-10-15 | 0.012616 |
| 2026-10-16 | 0.01256 |
| 2026-10-17 | 0.01256 |
High
0.01356
Low
0.01071
Average
0.01255
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SRD API questions
How do I get the BIF/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SRD rate in rates.SRD.
How far back does BIF/SRD historical data go?
Daily BIF/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.