BIF to SOS exchange rate API
Burundi Franc to Somali Shilling · quoted 2026-10-17
0.19070
▼ +2.89% over 2Y
1 BIF = 0.19070 SOS · 1 SOS = 5.2438 BIF · Get this rate via the API
1 BIF buys 0.19070 SOS as of 2026-10-17, so 1 SOS buys 5.2438 BIF. Over the last 2 years, BIF/SOS traded between 0.18502 and 0.20062, averaged 0.19270 and fell 2.89%. The API holds daily BIF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-17 | 0.19637 |
| 2024-10-18 | 0.196664 |
| 2024-10-19 | 0.197158 |
| 2024-10-20 | 0.197081 |
| 2024-10-21 | 0.196722 |
| 2024-10-22 | 0.196438 |
| 2024-10-23 | 0.196304 |
| 2024-10-24 | 0.196534 |
| 2024-10-25 | 0.196044 |
| 2024-10-26 | 0.196699 |
| 2024-10-27 | 0.196837 |
| 2024-10-28 | 0.196086 |
| 2024-10-29 | 0.196441 |
| 2024-10-30 | 0.196402 |
| 2024-10-31 | 0.196463 |
| 2024-11-01 | 0.196651 |
| 2024-11-02 | 0.197008 |
| 2024-11-03 | 0.197049 |
| 2024-11-04 | 0.196584 |
| 2024-11-05 | 0.196915 |
| 2024-11-06 | 0.196591 |
| 2024-11-07 | 0.194979 |
| 2024-11-08 | 0.194985 |
| 2024-11-09 | 0.196935 |
| 2024-11-10 | 0.197013 |
| 2024-11-11 | 0.1932 |
| 2024-11-12 | 0.194936 |
| 2024-11-13 | 0.195253 |
| 2024-11-14 | 0.195184 |
| 2024-11-15 | 0.19561 |
| 2024-11-16 | 0.197365 |
| 2024-11-17 | 0.197124 |
| 2024-11-18 | 0.195748 |
| 2024-11-19 | 0.195399 |
| 2024-11-20 | 0.194703 |
| 2024-11-21 | 0.194806 |
| 2024-11-22 | 0.195318 |
| 2024-11-23 | 0.194001 |
| 2024-11-24 | 0.19707 |
| 2024-11-25 | 0.195011 |
| 2024-11-26 | 0.19442 |
| 2024-11-27 | 0.195831 |
| 2024-11-28 | 0.193285 |
| 2024-11-29 | 0.194182 |
| 2024-11-30 | 0.193915 |
| 2024-12-01 | 0.197016 |
| 2024-12-02 | 0.193405 |
| 2024-12-03 | 0.194173 |
| 2024-12-04 | 0.194214 |
| 2024-12-05 | 0.194068 |
| 2024-12-06 | 0.194119 |
| 2024-12-07 | 0.196676 |
| 2024-12-08 | 0.196451 |
| 2024-12-09 | 0.193168 |
| 2024-12-10 | 0.193526 |
| 2024-12-11 | 0.193613 |
| 2024-12-12 | 0.19371 |
| 2024-12-13 | 0.193203 |
| 2024-12-14 | 0.194091 |
| 2024-12-15 | 0.196657 |
| 2024-12-16 | 0.192965 |
| 2024-12-17 | 0.192663 |
| 2024-12-18 | 0.19309 |
| 2024-12-19 | 0.193 |
| 2024-12-20 | 0.193435 |
| 2024-12-21 | 0.193518 |
| 2024-12-22 | 0.197004 |
| 2024-12-23 | 0.192326 |
| 2024-12-24 | 0.19208 |
| 2024-12-25 | 0.192443 |
| 2024-12-26 | 0.192842 |
| 2024-12-27 | 0.193187 |
| 2024-12-28 | 0.193321 |
| 2024-12-29 | 0.196465 |
| 2024-12-30 | 0.192822 |
| 2024-12-31 | 0.193491 |
| 2025-01-01 | 0.19326 |
| 2025-01-02 | 0.192946 |
| 2025-01-03 | 0.19291 |
| 2025-01-04 | 0.1934 |
| 2025-01-05 | 0.196636 |
| 2025-01-06 | 0.192989 |
| 2025-01-07 | 0.192712 |
| 2025-01-08 | 0.19339 |
| 2025-01-09 | 0.194267 |
| 2025-01-10 | 0.194144 |
| 2025-01-11 | 0.19662 |
| 2025-01-12 | 0.196876 |
| 2025-01-13 | 0.194425 |
| 2025-01-14 | 0.194461 |
| 2025-01-15 | 0.193745 |
| 2025-01-16 | 0.194419 |
| 2025-01-17 | 0.194414 |
| 2025-01-18 | 0.196119 |
| 2025-01-19 | 0.196445 |
| 2025-01-20 | 0.193919 |
| 2025-01-21 | 0.193031 |
| 2025-01-22 | 0.192795 |
| 2025-01-23 | 0.193573 |
| 2025-01-24 | 0.193392 |
| 2025-01-25 | 0.19564 |
| 2025-01-26 | 0.196442 |
| 2025-01-27 | 0.192375 |
| 2025-01-28 | 0.193943 |
| 2025-01-29 | 0.193756 |
| 2025-01-30 | 0.193321 |
| 2025-01-31 | 0.193631 |
| 2025-02-01 | 0.193057 |
| 2025-02-02 | 0.196073 |
| 2025-02-03 | 0.193257 |
| 2025-02-04 | 0.193334 |
| 2025-02-05 | 0.193743 |
| 2025-02-06 | 0.193735 |
| 2025-02-07 | 0.193445 |
| 2025-02-08 | 0.194952 |
| 2025-02-09 | 0.196092 |
| 2025-02-10 | 0.19399 |
| 2025-02-11 | 0.193595 |
| 2025-02-12 | 0.193709 |
| 2025-02-13 | 0.194365 |
| 2025-02-14 | 0.194144 |
| 2025-02-15 | 0.194166 |
| 2025-02-16 | 0.196063 |
| 2025-02-17 | 0.192008 |
| 2025-02-18 | 0.192189 |
| 2025-02-19 | 0.192752 |
| 2025-02-20 | 0.192474 |
| 2025-02-21 | 0.192537 |
| 2025-02-22 | 0.192259 |
| 2025-02-23 | 0.196007 |
| 2025-02-24 | 0.192658 |
| 2025-02-25 | 0.192354 |
| 2025-02-26 | 0.193112 |
| 2025-02-27 | 0.19243 |
| 2025-02-28 | 0.192549 |
| 2025-03-01 | 0.193248 |
| 2025-03-02 | 0.195971 |
| 2025-03-03 | 0.193038 |
| 2025-03-04 | 0.193251 |
| 2025-03-05 | 0.193055 |
| 2025-03-06 | 0.193729 |
| 2025-03-07 | 0.1908 |
| 2025-03-08 | 0.193722 |
| 2025-03-09 | 0.192925 |
| 2025-03-10 | 0.193281 |
| 2025-03-11 | 0.192775 |
| 2025-03-12 | 0.193002 |
| 2025-03-13 | 0.192868 |
| 2025-03-14 | 0.192825 |
| 2025-03-15 | 0.193138 |
| 2025-03-16 | 0.192762 |
| 2025-03-17 | 0.192345 |
| 2025-03-18 | 0.192783 |
| 2025-03-19 | 0.192664 |
| 2025-03-20 | 0.192935 |
| 2025-03-21 | 0.192811 |
| 2025-03-22 | 0.193046 |
| 2025-03-23 | 0.192823 |
| 2025-03-25 | 0.192718 |
| 2025-03-26 | 0.193069 |
| 2025-03-27 | 0.193199 |
| 2025-03-28 | 0.192886 |
| 2025-03-29 | 0.193819 |
| 2025-03-30 | 0.195404 |
| 2025-03-31 | 0.193952 |
| 2025-04-01 | 0.192546 |
| 2025-04-02 | 0.192478 |
| 2025-04-03 | 0.192422 |
| 2025-04-04 | 0.192356 |
| 2025-04-05 | 0.192543 |
| 2025-04-06 | 0.194839 |
| 2025-04-07 | 0.193458 |
| 2025-04-08 | 0.192241 |
| 2025-04-09 | 0.192126 |
| 2025-04-10 | 0.191651 |
| 2025-04-11 | 0.189718 |
| 2025-04-12 | 0.190512 |
| 2025-04-13 | 0.193734 |
| 2025-04-14 | 0.192448 |
| 2025-04-15 | 0.192286 |
| 2025-04-16 | 0.192646 |
| 2025-04-17 | 0.192275 |
| 2025-04-18 | 0.192034 |
| 2025-04-19 | 0.191866 |
| 2025-04-20 | 0.195405 |
| 2025-04-21 | 0.192014 |
| 2025-04-22 | 0.191859 |
| 2025-04-23 | 0.191757 |
| 2025-04-24 | 0.191632 |
| 2025-04-25 | 0.192488 |
| 2025-04-26 | 0.193735 |
| 2025-04-27 | 0.195387 |
| 2025-04-28 | 0.191882 |
| 2025-04-29 | 0.191993 |
| 2025-04-30 | 0.191949 |
| 2025-05-01 | 0.192645 |
| 2025-05-02 | 0.193422 |
| 2025-05-03 | 0.1947 |
| 2025-05-04 | 0.195545 |
| 2025-05-05 | 0.193495 |
| 2025-05-06 | 0.19307 |
| 2025-05-08 | 0.192322 |
| 2025-05-09 | 0.192439 |
| 2025-05-10 | 0.192742 |
| 2025-05-11 | 0.195272 |
| 2025-05-12 | 0.192533 |
| 2025-05-13 | 0.192589 |
| 2025-05-14 | 0.192031 |
| 2025-05-15 | 0.193038 |
| 2025-05-17 | 0.194549 |
| 2025-05-18 | 0.195069 |
| 2025-05-19 | 0.19247 |
| 2025-05-20 | 0.192185 |
| 2025-05-21 | 0.192136 |
| 2025-05-22 | 0.191145 |
| 2025-05-23 | 0.191006 |
| 2025-05-24 | 0.194103 |
| 2025-05-25 | 0.194825 |
| 2025-05-26 | 0.191577 |
| 2025-05-27 | 0.191543 |
| 2025-05-28 | 0.192172 |
| 2025-05-29 | 0.19186 |
| 2025-05-30 | 0.191877 |
| 2025-05-31 | 0.191679 |
| 2025-06-01 | 0.194978 |
| 2025-06-02 | 0.191531 |
| 2025-06-03 | 0.191446 |
| 2025-06-04 | 0.1918 |
| 2025-06-05 | 0.191777 |
| 2025-06-06 | 0.19114 |
| 2025-06-07 | 0.192979 |
| 2025-06-08 | 0.194899 |
| 2025-06-09 | 0.191535 |
| 2025-06-10 | 0.19195 |
| 2025-06-11 | 0.191826 |
| 2025-06-12 | 0.192457 |
| 2025-06-13 | 0.192231 |
| 2025-06-14 | 0.193576 |
| 2025-06-15 | 0.193002 |
| 2025-06-16 | 0.192218 |
| 2025-06-17 | 0.19201 |
| 2025-06-18 | 0.192319 |
| 2025-06-19 | 0.192557 |
| 2025-06-20 | 0.192066 |
| 2025-06-21 | 0.192269 |
| 2025-06-22 | 0.194847 |
| 2025-06-23 | 0.191653 |
| 2025-06-24 | 0.192176 |
| 2025-06-25 | 0.191418 |
| 2025-06-26 | 0.191693 |
| 2025-06-27 | 0.192732 |
| 2025-06-28 | 0.191636 |
| 2025-06-29 | 0.194922 |
| 2025-06-30 | 0.191561 |
| 2025-07-01 | 0.192594 |
| 2025-07-02 | 0.192013 |
| 2025-07-03 | 0.191736 |
| 2025-07-04 | 0.191848 |
| 2025-07-05 | 0.191819 |
| 2025-07-06 | 0.191781 |
| 2025-07-07 | 0.191732 |
| 2025-07-08 | 0.191601 |
| 2025-07-09 | 0.19155 |
| 2025-07-10 | 0.191487 |
| 2025-07-11 | 0.191419 |
| 2025-07-12 | 0.191991 |
| 2025-07-13 | 0.194818 |
| 2025-07-14 | 0.191737 |
| 2025-07-15 | 0.191808 |
| 2025-07-16 | 0.191944 |
| 2025-07-17 | 0.192547 |
| 2025-07-18 | 0.191314 |
| 2025-07-19 | 0.191725 |
| 2025-07-20 | 0.19476 |
| 2025-07-21 | 0.191771 |
| 2025-07-22 | 0.191469 |
| 2025-07-23 | 0.191133 |
| 2025-07-24 | 0.192107 |
| 2025-07-25 | 0.191654 |
| 2025-07-26 | 0.191313 |
| 2025-07-27 | 0.193986 |
| 2025-07-28 | 0.191641 |
| 2025-07-29 | 0.192422 |
| 2025-07-30 | 0.192426 |
| 2025-07-31 | 0.192328 |
| 2025-08-01 | 0.192126 |
| 2025-08-02 | 0.194295 |
| 2025-08-03 | 0.194495 |
| 2025-08-04 | 0.192438 |
| 2025-08-05 | 0.19025 |
| 2025-08-06 | 0.189383 |
| 2025-08-07 | 0.189097 |
| 2025-08-08 | 0.189041 |
| 2025-08-09 | 0.192039 |
| 2025-08-10 | 0.192014 |
| 2025-08-11 | 0.191144 |
| 2025-08-12 | 0.191353 |
| 2025-08-13 | 0.19235 |
| 2025-08-14 | 0.19303 |
| 2025-08-15 | 0.192779 |
| 2025-08-16 | 0.193165 |
| 2025-08-17 | 0.194344 |
| 2025-08-18 | 0.191716 |
| 2025-08-19 | 0.191967 |
| 2025-08-20 | 0.192006 |
| 2025-08-21 | 0.191786 |
| 2025-08-22 | 0.191494 |
| 2025-08-23 | 0.192016 |
| 2025-08-24 | 0.193329 |
| 2025-08-25 | 0.189902 |
| 2025-08-26 | 0.190645 |
| 2025-08-27 | 0.191558 |
| 2025-08-28 | 0.192047 |
| 2025-08-29 | 0.191435 |
| 2025-08-30 | 0.193229 |
| 2025-08-31 | 0.193436 |
| 2025-09-01 | 0.191103 |
| 2025-09-02 | 0.19146 |
| 2025-09-03 | 0.192022 |
| 2025-09-04 | 0.192073 |
| 2025-09-05 | 0.191693 |
| 2025-09-06 | 0.193166 |
| 2025-09-07 | 0.193633 |
| 2025-09-08 | 0.191481 |
| 2025-09-09 | 0.191979 |
| 2025-09-10 | 0.191546 |
| 2025-09-11 | 0.191642 |
| 2025-09-13 | 0.193518 |
| 2025-09-14 | 0.193736 |
| 2025-09-15 | 0.191586 |
| 2025-09-16 | 0.19184 |
| 2025-09-17 | 0.191906 |
| 2025-09-18 | 0.192034 |
| 2025-09-19 | 0.192203 |
| 2025-09-20 | 0.193252 |
| 2025-09-21 | 0.192959 |
| 2025-09-22 | 0.191335 |
| 2025-09-23 | 0.191918 |
| 2025-09-24 | 0.191955 |
| 2025-09-25 | 0.192101 |
| 2025-09-26 | 0.190339 |
| 2025-09-27 | 0.194163 |
| 2025-09-28 | 0.194101 |
| 2025-09-29 | 0.194895 |
| 2025-09-30 | 0.194578 |
| 2025-10-01 | 0.194138 |
| 2025-10-02 | 0.194666 |
| 2025-10-03 | 0.194056 |
| 2025-10-04 | 0.194042 |
| 2025-10-05 | 0.194038 |
| 2025-10-06 | 0.193712 |
| 2025-10-07 | 0.194269 |
| 2025-10-08 | 0.193774 |
| 2025-10-09 | 0.193848 |
| 2025-10-10 | 0.193727 |
| 2025-10-11 | 0.192475 |
| 2025-10-12 | 0.19324 |
| 2025-10-13 | 0.19292 |
| 2025-10-14 | 0.193357 |
| 2025-10-15 | 0.194568 |
| 2025-10-16 | 0.193187 |
| 2025-10-17 | 0.193584 |
| 2025-10-18 | 0.192088 |
| 2025-10-19 | 0.192632 |
| 2025-10-20 | 0.192299 |
| 2025-10-21 | 0.193782 |
| 2025-10-22 | 0.193699 |
| 2025-10-23 | 0.193206 |
| 2025-10-24 | 0.19333 |
| 2025-10-25 | 0.193208 |
| 2025-10-26 | 0.193757 |
| 2025-10-27 | 0.19375 |
| 2025-10-28 | 0.193159 |
| 2025-10-29 | 0.193232 |
| 2025-10-30 | 0.193762 |
| 2025-10-31 | 0.200621 |
| 2025-11-01 | 0.195251 |
| 2025-11-02 | 0.194763 |
| 2025-11-03 | 0.195948 |
| 2025-11-04 | 0.194221 |
| 2025-11-05 | 0.193712 |
| 2025-11-06 | 0.193394 |
| 2025-11-07 | 0.193784 |
| 2025-11-08 | 0.193765 |
| 2025-11-09 | 0.193833 |
| 2025-11-10 | 0.193261 |
| 2025-11-11 | 0.193147 |
| 2025-11-12 | 0.194165 |
| 2025-11-13 | 0.193617 |
| 2025-11-14 | 0.194509 |
| 2025-11-15 | 0.194681 |
| 2025-11-16 | 0.193979 |
| 2025-11-17 | 0.194558 |
| 2025-11-18 | 0.193189 |
| 2025-11-19 | 0.192941 |
| 2025-11-20 | 0.192732 |
| 2025-11-21 | 0.192965 |
| 2025-11-22 | 0.192942 |
| 2025-11-23 | 0.193145 |
| 2025-11-24 | 0.193607 |
| 2025-11-25 | 0.192876 |
| 2025-11-26 | 0.192896 |
| 2025-11-27 | 0.192029 |
| 2025-11-28 | 0.192558 |
| 2025-11-29 | 0.192887 |
| 2025-11-30 | 0.193143 |
| 2025-12-01 | 0.193466 |
| 2025-12-02 | 0.19353 |
| 2025-12-03 | 0.19312 |
| 2025-12-04 | 0.19326 |
| 2025-12-05 | 0.193129 |
| 2025-12-06 | 0.192616 |
| 2025-12-07 | 0.193041 |
| 2025-12-08 | 0.193286 |
| 2025-12-09 | 0.192305 |
| 2025-12-11 | 0.192862 |
| 2025-12-12 | 0.193058 |
| 2025-12-13 | 0.19295 |
| 2025-12-14 | 0.193123 |
| 2025-12-15 | 0.192718 |
| 2025-12-16 | 0.192708 |
| 2025-12-17 | 0.192305 |
| 2025-12-18 | 0.19246 |
| 2025-12-19 | 0.192708 |
| 2025-12-20 | 0.192984 |
| 2025-12-21 | 0.193095 |
| 2025-12-22 | 0.192825 |
| 2025-12-23 | 0.192732 |
| 2025-12-24 | 0.193658 |
| 2025-12-25 | 0.193203 |
| 2025-12-26 | 0.192517 |
| 2025-12-27 | 0.192866 |
| 2025-12-28 | 0.192929 |
| 2025-12-29 | 0.192508 |
| 2025-12-30 | 0.192842 |
| 2025-12-31 | 0.192843 |
| 2026-01-01 | 0.192896 |
| 2026-01-02 | 0.192214 |
| 2026-01-03 | 0.192977 |
| 2026-01-04 | 0.192954 |
| 2026-01-05 | 0.192279 |
| 2026-01-06 | 0.193254 |
| 2026-01-07 | 0.190202 |
| 2026-01-08 | 0.190407 |
| 2026-01-09 | 0.191567 |
| 2026-01-10 | 0.19275 |
| 2026-01-11 | 0.19277 |
| 2026-01-12 | 0.192343 |
| 2026-01-13 | 0.192512 |
| 2026-01-14 | 0.192436 |
| 2026-01-15 | 0.191664 |
| 2026-01-16 | 0.191243 |
| 2026-01-17 | 0.193149 |
| 2026-01-18 | 0.193083 |
| 2026-01-19 | 0.192632 |
| 2026-01-20 | 0.192268 |
| 2026-01-21 | 0.192211 |
| 2026-01-22 | 0.190849 |
| 2026-01-23 | 0.191573 |
| 2026-01-24 | 0.196379 |
| 2026-01-25 | 0.194426 |
| 2026-01-26 | 0.192621 |
| 2026-01-27 | 0.192383 |
| 2026-01-28 | 0.19269 |
| 2026-01-29 | 0.191972 |
| 2026-01-30 | 0.192182 |
| 2026-01-31 | 0.195727 |
| 2026-02-01 | 0.193202 |
| 2026-02-02 | 0.193033 |
| 2026-02-03 | 0.193025 |
| 2026-02-04 | 0.193345 |
| 2026-02-05 | 0.192384 |
| 2026-02-06 | 0.192173 |
| 2026-02-07 | 0.196763 |
| 2026-02-08 | 0.192894 |
| 2026-02-09 | 0.192288 |
| 2026-02-10 | 0.192507 |
| 2026-02-11 | 0.192704 |
| 2026-02-12 | 0.192831 |
| 2026-02-13 | 0.192549 |
| 2026-02-14 | 0.192736 |
| 2026-02-15 | 0.193127 |
| 2026-02-16 | 0.192917 |
| 2026-02-17 | 0.192575 |
| 2026-02-18 | 0.192365 |
| 2026-02-19 | 0.192136 |
| 2026-02-20 | 0.192425 |
| 2026-02-21 | 0.19251 |
| 2026-02-22 | 0.19261 |
| 2026-02-23 | 0.192027 |
| 2026-02-24 | 0.19188 |
| 2026-02-25 | 0.192343 |
| 2026-02-26 | 0.194092 |
| 2026-02-27 | 0.192371 |
| 2026-02-28 | 0.19264 |
| 2026-03-01 | 0.193077 |
| 2026-03-02 | 0.192585 |
| 2026-03-03 | 0.192082 |
| 2026-03-04 | 0.192362 |
| 2026-03-05 | 0.192517 |
| 2026-03-06 | 0.192065 |
| 2026-03-07 | 0.192457 |
| 2026-03-08 | 0.192516 |
| 2026-03-09 | 0.192445 |
| 2026-03-10 | 0.192588 |
| 2026-03-11 | 0.192386 |
| 2026-03-12 | 0.192076 |
| 2026-03-13 | 0.191999 |
| 2026-03-14 | 0.192552 |
| 2026-03-15 | 0.192383 |
| 2026-03-16 | 0.191931 |
| 2026-03-17 | 0.192583 |
| 2026-03-18 | 0.19181 |
| 2026-03-19 | 0.192756 |
| 2026-03-20 | 0.192476 |
| 2026-03-21 | 0.192291 |
| 2026-03-22 | 0.192792 |
| 2026-03-23 | 0.192295 |
| 2026-03-24 | 0.192233 |
| 2026-03-25 | 0.192601 |
| 2026-03-26 | 0.192532 |
| 2026-03-27 | 0.192713 |
| 2026-03-28 | 0.192522 |
| 2026-03-29 | 0.192502 |
| 2026-03-30 | 0.192308 |
| 2026-03-31 | 0.191609 |
| 2026-04-01 | 0.192456 |
| 2026-04-02 | 0.192321 |
| 2026-04-03 | 0.192651 |
| 2026-04-04 | 0.192082 |
| 2026-04-05 | 0.192101 |
| 2026-04-06 | 0.19236 |
| 2026-04-07 | 0.191769 |
| 2026-04-08 | 0.193767 |
| 2026-04-09 | 0.192391 |
| 2026-04-10 | 0.192423 |
| 2026-04-11 | 0.192425 |
| 2026-04-12 | 0.192267 |
| 2026-04-13 | 0.192267 |
| 2026-04-14 | 0.191137 |
| 2026-04-15 | 0.189557 |
| 2026-04-16 | 0.192232 |
| 2026-04-17 | 0.192197 |
| 2026-04-18 | 0.192212 |
| 2026-04-19 | 0.192215 |
| 2026-04-20 | 0.192211 |
| 2026-04-21 | 0.191875 |
| 2026-04-22 | 0.192176 |
| 2026-04-23 | 0.192191 |
| 2026-04-24 | 0.192747 |
| 2026-04-25 | 0.192117 |
| 2026-04-26 | 0.192117 |
| 2026-04-27 | 0.192117 |
| 2026-04-28 | 0.192295 |
| 2026-04-29 | 0.192101 |
| 2026-04-30 | 0.192035 |
| 2026-05-01 | 0.1921 |
| 2026-05-02 | 0.191868 |
| 2026-05-03 | 0.191868 |
| 2026-05-04 | 0.191868 |
| 2026-05-05 | 0.1921 |
| 2026-05-06 | 0.19206 |
| 2026-05-07 | 0.191828 |
| 2026-05-08 | 0.192027 |
| 2026-05-09 | 0.192102 |
| 2026-05-10 | 0.192003 |
| 2026-05-11 | 0.192003 |
| 2026-05-12 | 0.191808 |
| 2026-05-14 | 0.192384 |
| 2026-05-15 | 0.191964 |
| 2026-05-16 | 0.191995 |
| 2026-05-17 | 0.19192 |
| 2026-05-18 | 0.191956 |
| 2026-05-19 | 0.191816 |
| 2026-05-20 | 0.192082 |
| 2026-05-21 | 0.191944 |
| 2026-05-23 | 0.191915 |
| 2026-05-24 | 0.19194 |
| 2026-05-25 | 0.192208 |
| 2026-05-26 | 0.191911 |
| 2026-05-27 | 0.191991 |
| 2026-05-28 | 0.191676 |
| 2026-05-29 | 0.191682 |
| 2026-05-30 | 0.191911 |
| 2026-05-31 | 0.191938 |
| 2026-06-01 | 0.192233 |
| 2026-06-02 | 0.191567 |
| 2026-06-03 | 0.19193 |
| 2026-06-04 | 0.191782 |
| 2026-06-05 | 0.191591 |
| 2026-06-06 | 0.191593 |
| 2026-06-09 | 0.191381 |
| 2026-06-10 | 0.191202 |
| 2026-06-11 | 0.191242 |
| 2026-06-12 | 0.192243 |
| 2026-06-13 | 0.192589 |
| 2026-06-14 | 0.191892 |
| 2026-06-15 | 0.191814 |
| 2026-06-16 | 0.191094 |
| 2026-06-17 | 0.190909 |
| 2026-06-18 | 0.191203 |
| 2026-06-19 | 0.191505 |
| 2026-06-20 | 0.191468 |
| 2026-06-21 | 0.191484 |
| 2026-06-22 | 0.191502 |
| 2026-06-23 | 0.191361 |
| 2026-06-24 | 0.191405 |
| 2026-06-25 | 0.191112 |
| 2026-06-26 | 0.191281 |
| 2026-06-27 | 0.191601 |
| 2026-06-28 | 0.191506 |
| 2026-06-29 | 0.192273 |
| 2026-06-30 | 0.19145 |
| 2026-07-01 | 0.191713 |
| 2026-07-02 | 0.191456 |
| 2026-07-03 | 0.191802 |
| 2026-07-04 | 0.192068 |
| 2026-07-05 | 0.191824 |
| 2026-07-06 | 0.191817 |
| 2026-07-07 | 0.191628 |
| 2026-07-08 | 0.191531 |
| 2026-07-09 | 0.191071 |
| 2026-07-10 | 0.19155 |
| 2026-07-11 | 0.18523 |
| 2026-07-12 | 0.190786 |
| 2026-07-13 | 0.191872 |
| 2026-07-14 | 0.191015 |
| 2026-07-15 | 0.191319 |
| 2026-07-16 | 0.190761 |
| 2026-07-17 | 0.191273 |
| 2026-07-18 | 0.19241 |
| 2026-07-19 | 0.192006 |
| 2026-07-20 | 0.191381 |
| 2026-07-21 | 0.191756 |
| 2026-07-22 | 0.191449 |
| 2026-07-23 | 0.191012 |
| 2026-07-24 | 0.191425 |
| 2026-07-25 | 0.191356 |
| 2026-07-26 | 0.191458 |
| 2026-07-27 | 0.190953 |
| 2026-07-28 | 0.190697 |
| 2026-07-29 | 0.19086 |
| 2026-07-30 | 0.191018 |
| 2026-07-31 | 0.192141 |
| 2026-08-01 | 0.193056 |
| 2026-08-02 | 0.191756 |
| 2026-08-03 | 0.192557 |
| 2026-08-04 | 0.191973 |
| 2026-08-05 | 0.191007 |
| 2026-08-06 | 0.191198 |
| 2026-08-07 | 0.190901 |
| 2026-08-08 | 0.191131 |
| 2026-08-09 | 0.194857 |
| 2026-08-10 | 0.190582 |
| 2026-08-11 | 0.191134 |
| 2026-08-12 | 0.190928 |
| 2026-08-13 | 0.191073 |
| 2026-08-14 | 0.190957 |
| 2026-08-15 | 0.185387 |
| 2026-08-16 | 0.189272 |
| 2026-08-17 | 0.190916 |
| 2026-08-18 | 0.190982 |
| 2026-08-20 | 0.190675 |
| 2026-08-21 | 0.192118 |
| 2026-08-22 | 0.191579 |
| 2026-08-23 | 0.191532 |
| 2026-08-24 | 0.191054 |
| 2026-08-25 | 0.191705 |
| 2026-08-26 | 0.19111 |
| 2026-08-27 | 0.191334 |
| 2026-08-28 | 0.191291 |
| 2026-08-29 | 0.190979 |
| 2026-08-30 | 0.190969 |
| 2026-08-31 | 0.190461 |
| 2026-09-01 | 0.19053 |
| 2026-09-02 | 0.190662 |
| 2026-09-03 | 0.190786 |
| 2026-09-04 | 0.190415 |
| 2026-09-05 | 0.191053 |
| 2026-09-06 | 0.191028 |
| 2026-09-07 | 0.191123 |
| 2026-09-08 | 0.190705 |
| 2026-09-09 | 0.19081 |
| 2026-09-10 | 0.191007 |
| 2026-09-11 | 0.190689 |
| 2026-09-12 | 0.187788 |
| 2026-09-13 | 0.185022 |
| 2026-09-14 | 0.191102 |
| 2026-09-15 | 0.190936 |
| 2026-09-16 | 0.190805 |
| 2026-09-17 | 0.191211 |
| 2026-09-18 | 0.189963 |
| 2026-09-19 | 0.190585 |
| 2026-09-20 | 0.190641 |
| 2026-09-21 | 0.190133 |
| 2026-09-22 | 0.190177 |
| 2026-09-23 | 0.190152 |
| 2026-09-24 | 0.189954 |
| 2026-09-25 | 0.189756 |
| 2026-09-26 | 0.190509 |
| 2026-09-27 | 0.190661 |
| 2026-09-28 | 0.189477 |
| 2026-09-30 | 0.190527 |
| 2026-10-02 | 0.190409 |
| 2026-10-03 | 0.190308 |
| 2026-10-05 | 0.189083 |
| 2026-10-06 | 0.189371 |
| 2026-10-07 | 0.190003 |
| 2026-10-08 | 0.190018 |
| 2026-10-09 | 0.19108 |
| 2026-10-10 | 0.190662 |
| 2026-10-11 | 0.190888 |
| 2026-10-12 | 0.191046 |
| 2026-10-13 | 0.190629 |
| 2026-10-14 | 0.190463 |
| 2026-10-15 | 0.190736 |
| 2026-10-16 | 0.190702 |
| 2026-10-17 | 0.190702 |
High
0.20062
Low
0.18502
Average
0.19270
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SOS API questions
How do I get the BIF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SOS rate in rates.SOS.
How far back does BIF/SOS historical data go?
Daily BIF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.