BIF to SLL exchange rate API
Burundi Franc to Leone · quoted 2026-10-19
7.6485
▼ +2.80% over 2Y
1 BIF = 7.6485 SLL · 1 SLL = 0.13074 BIF · Get this rate via the API
1 BIF buys 7.6485 SLL as of 2026-10-19, so 1 SLL buys 0.13074 BIF. Over the last 2 years, BIF/SLL traded between 6.9516 and 8.2978, averaged 7.6823 and fell 2.80%. The API holds daily BIF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-19 | 7.86845 |
| 2024-10-20 | 7.865139 |
| 2024-10-21 | 7.904468 |
| 2024-10-22 | 7.826919 |
| 2024-10-23 | 7.831381 |
| 2024-10-24 | 7.842757 |
| 2024-10-25 | 7.838073 |
| 2024-10-26 | 7.830914 |
| 2024-10-27 | 7.841595 |
| 2024-10-28 | 7.810272 |
| 2024-10-29 | 7.813658 |
| 2024-10-30 | 7.817786 |
| 2024-10-31 | 7.867051 |
| 2024-11-01 | 7.867286 |
| 2024-11-02 | 7.823008 |
| 2024-11-03 | 7.829289 |
| 2024-11-04 | 7.836253 |
| 2024-11-05 | 7.849261 |
| 2024-11-06 | 7.850269 |
| 2024-11-07 | 7.758437 |
| 2024-11-08 | 7.78654 |
| 2024-11-09 | 7.84192 |
| 2024-11-10 | 7.84162 |
| 2024-11-11 | 7.700356 |
| 2024-11-12 | 7.718546 |
| 2024-11-13 | 7.767436 |
| 2024-11-14 | 7.696856 |
| 2024-11-15 | 7.762549 |
| 2024-11-16 | 7.802588 |
| 2024-11-17 | 7.82005 |
| 2024-11-18 | 7.719165 |
| 2024-11-19 | 7.752292 |
| 2024-11-20 | 7.701827 |
| 2024-11-21 | 7.695986 |
| 2024-11-22 | 7.771776 |
| 2024-11-23 | 7.708055 |
| 2024-11-24 | 7.828246 |
| 2024-11-25 | 7.753639 |
| 2024-11-26 | 7.735537 |
| 2024-11-27 | 7.804368 |
| 2024-11-28 | 7.70824 |
| 2024-11-29 | 7.732499 |
| 2024-11-30 | 7.731302 |
| 2024-12-01 | 7.846802 |
| 2024-12-02 | 7.722944 |
| 2024-12-03 | 7.741315 |
| 2024-12-04 | 7.737684 |
| 2024-12-05 | 7.734244 |
| 2024-12-06 | 7.73574 |
| 2024-12-07 | 7.84994 |
| 2024-12-08 | 7.841255 |
| 2024-12-09 | 7.701572 |
| 2024-12-10 | 7.701002 |
| 2024-12-11 | 7.706936 |
| 2024-12-12 | 7.732283 |
| 2024-12-13 | 7.707465 |
| 2024-12-14 | 7.74031 |
| 2024-12-15 | 7.848958 |
| 2024-12-16 | 7.701927 |
| 2024-12-17 | 7.702242 |
| 2024-12-18 | 7.703295 |
| 2024-12-19 | 7.701409 |
| 2024-12-20 | 7.69872 |
| 2024-12-21 | 7.707007 |
| 2024-12-22 | 7.834257 |
| 2024-12-23 | 7.698928 |
| 2024-12-24 | 7.69783 |
| 2024-12-25 | 7.697044 |
| 2024-12-26 | 7.700176 |
| 2024-12-27 | 7.701889 |
| 2024-12-28 | 7.713982 |
| 2024-12-29 | 7.829825 |
| 2024-12-30 | 7.696511 |
| 2024-12-31 | 7.717613 |
| 2025-01-01 | 7.697304 |
| 2025-01-02 | 7.692981 |
| 2025-01-03 | 7.694346 |
| 2025-01-04 | 7.692983 |
| 2025-01-05 | 7.832067 |
| 2025-01-06 | 7.693999 |
| 2025-01-07 | 7.697178 |
| 2025-01-08 | 7.746949 |
| 2025-01-09 | 7.746919 |
| 2025-01-10 | 7.774686 |
| 2025-01-11 | 7.794072 |
| 2025-01-12 | 7.808372 |
| 2025-01-13 | 7.760976 |
| 2025-01-14 | 7.694992 |
| 2025-01-15 | 7.705948 |
| 2025-01-16 | 7.735036 |
| 2025-01-17 | 7.742432 |
| 2025-01-18 | 7.772883 |
| 2025-01-19 | 7.805235 |
| 2025-01-20 | 7.731723 |
| 2025-01-21 | 7.707237 |
| 2025-01-22 | 7.691813 |
| 2025-01-23 | 7.694199 |
| 2025-01-24 | 7.688663 |
| 2025-01-25 | 7.769891 |
| 2025-01-26 | 7.808503 |
| 2025-01-27 | 7.674802 |
| 2025-01-28 | 7.718477 |
| 2025-01-29 | 7.704647 |
| 2025-01-30 | 7.751304 |
| 2025-01-31 | 7.766125 |
| 2025-02-01 | 7.681379 |
| 2025-02-02 | 7.798288 |
| 2025-02-03 | 7.760829 |
| 2025-02-04 | 7.75099 |
| 2025-02-05 | 7.756618 |
| 2025-02-06 | 7.76125 |
| 2025-02-07 | 7.704527 |
| 2025-02-08 | 7.772267 |
| 2025-02-09 | 7.810022 |
| 2025-02-10 | 7.719036 |
| 2025-02-11 | 7.680749 |
| 2025-02-12 | 7.71348 |
| 2025-02-13 | 7.772287 |
| 2025-02-14 | 7.713617 |
| 2025-02-15 | 7.756598 |
| 2025-02-16 | 7.805399 |
| 2025-02-17 | 7.687531 |
| 2025-02-18 | 7.690361 |
| 2025-02-19 | 7.7105 |
| 2025-02-20 | 7.682713 |
| 2025-02-21 | 7.859964 |
| 2025-02-22 | 7.674676 |
| 2025-02-23 | 7.823856 |
| 2025-02-24 | 7.685049 |
| 2025-02-25 | 7.744244 |
| 2025-02-26 | 7.085763 |
| 2025-02-27 | 7.713792 |
| 2025-02-28 | 7.715413 |
| 2025-03-01 | 7.721079 |
| 2025-03-02 | 7.822353 |
| 2025-03-03 | 7.711166 |
| 2025-03-04 | 7.684959 |
| 2025-03-05 | 7.716838 |
| 2025-03-06 | 7.74947 |
| 2025-03-07 | 7.747995 |
| 2025-03-08 | 7.742492 |
| 2025-03-09 | 7.069754 |
| 2025-03-10 | 7.720967 |
| 2025-03-11 | 7.709592 |
| 2025-03-12 | 7.715921 |
| 2025-03-13 | 7.710436 |
| 2025-03-14 | 7.684922 |
| 2025-03-15 | 7.686354 |
| 2025-03-16 | 7.076701 |
| 2025-03-17 | 7.687524 |
| 2025-03-18 | 7.707876 |
| 2025-03-19 | 7.70721 |
| 2025-03-20 | 7.714626 |
| 2025-03-21 | 7.703767 |
| 2025-03-22 | 7.692426 |
| 2025-03-23 | 7.09275 |
| 2025-03-25 | 7.693949 |
| 2025-03-26 | 7.705287 |
| 2025-03-27 | 7.704946 |
| 2025-03-28 | 7.711388 |
| 2025-03-29 | 7.733455 |
| 2025-03-30 | 7.795046 |
| 2025-03-31 | 7.120652 |
| 2025-04-01 | 7.705849 |
| 2025-04-02 | 7.677312 |
| 2025-04-03 | 7.694495 |
| 2025-04-04 | 7.689593 |
| 2025-04-05 | 7.711026 |
| 2025-04-06 | 7.798221 |
| 2025-04-07 | 7.662847 |
| 2025-04-08 | 7.657445 |
| 2025-04-09 | 7.659663 |
| 2025-04-10 | 7.66442 |
| 2025-04-11 | 7.65623 |
| 2025-04-12 | 7.644057 |
| 2025-04-13 | 7.773588 |
| 2025-04-14 | 7.66911 |
| 2025-04-15 | 7.667052 |
| 2025-04-16 | 7.681299 |
| 2025-04-17 | 7.663169 |
| 2025-04-18 | 7.653265 |
| 2025-04-19 | 7.664804 |
| 2025-04-20 | 7.782611 |
| 2025-04-21 | 7.666037 |
| 2025-04-22 | 7.644982 |
| 2025-04-23 | 7.653446 |
| 2025-04-24 | 7.64897 |
| 2025-04-25 | 7.662965 |
| 2025-04-26 | 7.742771 |
| 2025-04-27 | 7.775099 |
| 2025-04-28 | 7.648732 |
| 2025-04-29 | 7.655662 |
| 2025-04-30 | 7.665732 |
| 2025-05-01 | 7.658143 |
| 2025-05-02 | 7.696275 |
| 2025-05-03 | 7.72794 |
| 2025-05-04 | 7.759394 |
| 2025-05-05 | 7.647018 |
| 2025-05-06 | 7.676288 |
| 2025-05-08 | 7.64545 |
| 2025-05-09 | 7.655525 |
| 2025-05-10 | 7.681992 |
| 2025-05-11 | 7.787535 |
| 2025-05-12 | 7.667104 |
| 2025-05-13 | 7.673138 |
| 2025-05-14 | 7.671484 |
| 2025-05-15 | 7.68186 |
| 2025-05-17 | 7.745889 |
| 2025-05-18 | 7.775844 |
| 2025-05-19 | 7.657344 |
| 2025-05-20 | 7.643022 |
| 2025-05-21 | 7.678747 |
| 2025-05-22 | 7.662528 |
| 2025-05-23 | 7.69803 |
| 2025-05-24 | 7.77888 |
| 2025-05-25 | 7.808049 |
| 2025-05-26 | 7.701304 |
| 2025-05-27 | 7.690647 |
| 2025-05-28 | 7.679415 |
| 2025-05-29 | 7.654828 |
| 2025-05-30 | 7.663326 |
| 2025-05-31 | 7.665525 |
| 2025-06-01 | 7.777578 |
| 2025-06-02 | 7.668909 |
| 2025-06-03 | 7.664784 |
| 2025-06-04 | 7.655116 |
| 2025-06-05 | 7.650431 |
| 2025-06-06 | 7.678289 |
| 2025-06-07 | 7.447937 |
| 2025-06-08 | 7.473127 |
| 2025-06-09 | 7.399217 |
| 2025-06-10 | 7.360415 |
| 2025-06-11 | 7.659412 |
| 2025-06-12 | 7.418298 |
| 2025-06-13 | 7.670695 |
| 2025-06-14 | 7.767482 |
| 2025-06-15 | 7.734041 |
| 2025-06-16 | 7.701375 |
| 2025-06-17 | 7.655162 |
| 2025-06-18 | 7.664522 |
| 2025-06-19 | 7.676397 |
| 2025-06-20 | 7.58698 |
| 2025-06-21 | 7.662534 |
| 2025-06-22 | 7.775442 |
| 2025-06-23 | 7.644141 |
| 2025-06-24 | 7.676641 |
| 2025-06-25 | 7.65845 |
| 2025-06-26 | 7.585904 |
| 2025-06-27 | 7.675949 |
| 2025-06-28 | 7.657895 |
| 2025-06-29 | 7.765055 |
| 2025-06-30 | 7.645657 |
| 2025-07-01 | 7.68712 |
| 2025-07-02 | 7.601732 |
| 2025-07-03 | 7.645185 |
| 2025-07-04 | 7.644162 |
| 2025-07-05 | 7.649084 |
| 2025-07-06 | 7.647578 |
| 2025-07-07 | 7.637637 |
| 2025-07-08 | 7.635805 |
| 2025-07-09 | 7.653775 |
| 2025-07-10 | 7.561879 |
| 2025-07-11 | 7.636834 |
| 2025-07-12 | 7.65496 |
| 2025-07-13 | 7.767546 |
| 2025-07-14 | 7.661866 |
| 2025-07-15 | 7.637038 |
| 2025-07-16 | 7.621017 |
| 2025-07-17 | 7.684959 |
| 2025-07-18 | 7.652228 |
| 2025-07-19 | 7.661468 |
| 2025-07-20 | 7.758756 |
| 2025-07-21 | 7.637682 |
| 2025-07-22 | 7.641374 |
| 2025-07-23 | 7.639359 |
| 2025-07-24 | 7.654898 |
| 2025-07-25 | 7.649154 |
| 2025-07-26 | 7.625429 |
| 2025-07-27 | 7.73119 |
| 2025-07-28 | 7.631506 |
| 2025-07-29 | 7.658044 |
| 2025-07-30 | 7.673497 |
| 2025-07-31 | 7.648583 |
| 2025-08-01 | 7.630505 |
| 2025-08-02 | 7.711442 |
| 2025-08-03 | 7.718883 |
| 2025-08-04 | 7.637412 |
| 2025-08-05 | 7.636194 |
| 2025-08-06 | 7.765172 |
| 2025-08-07 | 7.629943 |
| 2025-08-08 | 7.628769 |
| 2025-08-09 | 7.634226 |
| 2025-08-10 | 7.633263 |
| 2025-08-11 | 7.615059 |
| 2025-08-12 | 7.608043 |
| 2025-08-13 | 7.65787 |
| 2025-08-14 | 7.683261 |
| 2025-08-15 | 7.676337 |
| 2025-08-16 | 7.680368 |
| 2025-08-17 | 7.72651 |
| 2025-08-18 | 7.624297 |
| 2025-08-19 | 7.627503 |
| 2025-08-20 | 7.627655 |
| 2025-08-21 | 7.819741 |
| 2025-08-22 | 7.624251 |
| 2025-08-23 | 7.660442 |
| 2025-08-24 | 7.698089 |
| 2025-08-25 | 7.635761 |
| 2025-08-26 | 7.620775 |
| 2025-08-27 | 7.624583 |
| 2025-08-28 | 7.636239 |
| 2025-08-29 | 7.640314 |
| 2025-08-30 | 7.690299 |
| 2025-08-31 | 7.698504 |
| 2025-09-01 | 7.632817 |
| 2025-09-02 | 7.615071 |
| 2025-09-03 | 7.65416 |
| 2025-09-04 | 7.833804 |
| 2025-09-05 | 7.640413 |
| 2025-09-06 | 7.687732 |
| 2025-09-07 | 7.849241 |
| 2025-09-08 | 7.630331 |
| 2025-09-09 | 7.631446 |
| 2025-09-10 | 7.622302 |
| 2025-09-11 | 7.638136 |
| 2025-09-13 | 7.700557 |
| 2025-09-14 | 7.713242 |
| 2025-09-15 | 7.623897 |
| 2025-09-16 | 7.656371 |
| 2025-09-17 | 7.652667 |
| 2025-09-18 | 7.655155 |
| 2025-09-19 | 7.670324 |
| 2025-09-20 | 7.65929 |
| 2025-09-21 | 7.651856 |
| 2025-09-22 | 7.617365 |
| 2025-09-23 | 7.641847 |
| 2025-09-24 | 7.65355 |
| 2025-09-25 | 7.656875 |
| 2025-09-26 | 7.587383 |
| 2025-09-27 | 7.740209 |
| 2025-09-28 | 7.737448 |
| 2025-09-29 | 7.768702 |
| 2025-09-30 | 7.754333 |
| 2025-10-01 | 7.738754 |
| 2025-10-02 | 7.766909 |
| 2025-10-03 | 7.740448 |
| 2025-10-04 | 7.759023 |
| 2025-10-05 | 7.901118 |
| 2025-10-06 | 7.707052 |
| 2025-10-07 | 7.867102 |
| 2025-10-08 | 7.724881 |
| 2025-10-09 | 7.723773 |
| 2025-10-10 | 7.716091 |
| 2025-10-11 | 7.679407 |
| 2025-10-12 | 7.692229 |
| 2025-10-13 | 7.674835 |
| 2025-10-14 | 7.699412 |
| 2025-10-15 | 7.721 |
| 2025-10-16 | 7.729383 |
| 2025-10-17 | 7.721899 |
| 2025-10-18 | 7.683945 |
| 2025-10-19 | 7.683104 |
| 2025-10-20 | 7.677244 |
| 2025-10-21 | 7.693641 |
| 2025-10-22 | 7.689974 |
| 2025-10-23 | 7.707014 |
| 2025-10-24 | 7.70726 |
| 2025-10-25 | 7.691801 |
| 2025-10-26 | 7.690822 |
| 2025-10-27 | 7.702752 |
| 2025-10-28 | 7.671745 |
| 2025-10-29 | 7.691807 |
| 2025-10-30 | 7.692131 |
| 2025-10-31 | 7.690114 |
| 2025-11-01 | 7.679305 |
| 2025-11-02 | 7.68269 |
| 2025-11-03 | 7.687223 |
| 2025-11-04 | 7.708366 |
| 2025-11-05 | 7.686564 |
| 2025-11-06 | 7.69322 |
| 2025-11-07 | 7.685011 |
| 2025-11-08 | 7.709611 |
| 2025-11-09 | 7.705114 |
| 2025-11-10 | 7.70289 |
| 2025-11-11 | 7.69103 |
| 2025-11-12 | 7.696079 |
| 2025-11-13 | 7.68562 |
| 2025-11-14 | 7.68865 |
| 2025-11-15 | 7.771224 |
| 2025-11-16 | 7.767452 |
| 2025-11-17 | 7.690196 |
| 2025-11-18 | 7.768613 |
| 2025-11-19 | 7.748894 |
| 2025-11-20 | 7.743932 |
| 2025-11-21 | 7.730616 |
| 2025-11-22 | 7.718525 |
| 2025-11-23 | 7.722348 |
| 2025-11-24 | 7.743615 |
| 2025-11-25 | 7.733534 |
| 2025-11-26 | 7.748083 |
| 2025-11-27 | 7.726945 |
| 2025-11-28 | 7.756386 |
| 2025-11-29 | 7.755294 |
| 2025-11-30 | 7.717877 |
| 2025-12-01 | 7.749614 |
| 2025-12-02 | 7.73181 |
| 2025-12-03 | 7.749324 |
| 2025-12-04 | 7.716246 |
| 2025-12-05 | 7.766448 |
| 2025-12-06 | 7.99727 |
| 2025-12-07 | 7.735404 |
| 2025-12-08 | 7.735494 |
| 2025-12-09 | 7.724648 |
| 2025-12-11 | 7.815747 |
| 2025-12-12 | 7.802639 |
| 2025-12-13 | 7.756908 |
| 2025-12-14 | 7.767788 |
| 2025-12-15 | 7.773668 |
| 2025-12-16 | 7.75984 |
| 2025-12-17 | 7.73208 |
| 2025-12-18 | 7.745857 |
| 2025-12-19 | 7.765787 |
| 2025-12-20 | 7.748762 |
| 2025-12-21 | 7.752135 |
| 2025-12-22 | 7.753202 |
| 2025-12-23 | 7.783356 |
| 2025-12-24 | 7.763677 |
| 2025-12-25 | 7.751681 |
| 2025-12-26 | 7.749032 |
| 2025-12-27 | 7.750074 |
| 2025-12-28 | 7.750536 |
| 2025-12-29 | 7.74819 |
| 2025-12-30 | 7.758915 |
| 2025-12-31 | 7.73163 |
| 2026-01-01 | 7.704281 |
| 2026-01-02 | 7.707201 |
| 2026-01-03 | 7.715973 |
| 2026-01-04 | 7.712335 |
| 2026-01-05 | 7.701463 |
| 2026-01-06 | 7.736932 |
| 2026-01-07 | 7.718858 |
| 2026-01-08 | 7.715821 |
| 2026-01-09 | 7.705113 |
| 2026-01-10 | 7.699466 |
| 2026-01-11 | 7.705253 |
| 2026-01-12 | 7.7084 |
| 2026-01-13 | 7.709984 |
| 2026-01-14 | 7.751525 |
| 2026-01-15 | 7.752409 |
| 2026-01-16 | 7.709374 |
| 2026-01-17 | 7.72362 |
| 2026-01-18 | 7.719777 |
| 2026-01-19 | 7.717502 |
| 2026-01-20 | 7.743604 |
| 2026-01-21 | 7.771472 |
| 2026-01-22 | 7.709737 |
| 2026-01-23 | 7.775358 |
| 2026-01-24 | 7.726299 |
| 2026-01-25 | 7.721604 |
| 2026-01-26 | 7.752048 |
| 2026-01-27 | 8.120784 |
| 2026-01-28 | 7.70692 |
| 2026-01-29 | 7.721388 |
| 2026-01-30 | 7.716699 |
| 2026-01-31 | 8.2078 |
| 2026-02-01 | 7.73717 |
| 2026-02-02 | 7.693489 |
| 2026-02-03 | 7.725447 |
| 2026-02-04 | 7.751836 |
| 2026-02-05 | 7.77924 |
| 2026-02-06 | 7.753275 |
| 2026-02-07 | 7.736714 |
| 2026-02-08 | 7.727993 |
| 2026-02-09 | 7.737512 |
| 2026-02-10 | 7.754079 |
| 2026-02-11 | 7.713877 |
| 2026-02-12 | 7.059167 |
| 2026-02-13 | 7.708076 |
| 2026-02-14 | 7.712305 |
| 2026-02-15 | 7.729229 |
| 2026-02-16 | 7.734921 |
| 2026-02-17 | 7.770102 |
| 2026-02-18 | 7.75307 |
| 2026-02-19 | 7.715832 |
| 2026-02-20 | 7.731103 |
| 2026-02-21 | 7.733005 |
| 2026-02-22 | 7.747025 |
| 2026-02-23 | 7.771248 |
| 2026-02-24 | 7.747596 |
| 2026-02-25 | 7.720644 |
| 2026-02-26 | 7.766022 |
| 2026-02-27 | 7.715971 |
| 2026-02-28 | 7.728399 |
| 2026-03-01 | 7.745238 |
| 2026-03-02 | 7.725293 |
| 2026-03-03 | 7.709211 |
| 2026-03-04 | 7.713054 |
| 2026-03-05 | 7.706473 |
| 2026-03-06 | 7.727714 |
| 2026-03-07 | 8.048347 |
| 2026-03-08 | 8.247977 |
| 2026-03-09 | 7.735385 |
| 2026-03-10 | 7.729749 |
| 2026-03-11 | 7.708952 |
| 2026-03-12 | 7.693562 |
| 2026-03-13 | 7.686368 |
| 2026-03-14 | 7.716213 |
| 2026-03-15 | 7.713509 |
| 2026-03-16 | 7.706535 |
| 2026-03-17 | 7.695786 |
| 2026-03-18 | 7.703289 |
| 2026-03-19 | 7.650685 |
| 2026-03-20 | 7.686866 |
| 2026-03-21 | 7.6787 |
| 2026-03-22 | 7.698618 |
| 2026-03-23 | 7.698772 |
| 2026-03-24 | 7.700917 |
| 2026-03-25 | 7.689499 |
| 2026-03-26 | 7.682037 |
| 2026-03-27 | 7.715136 |
| 2026-03-28 | 7.064009 |
| 2026-03-29 | 7.707176 |
| 2026-03-30 | 7.700375 |
| 2026-03-31 | 7.675245 |
| 2026-04-01 | 7.71154 |
| 2026-04-02 | 7.734353 |
| 2026-04-03 | 7.723475 |
| 2026-04-04 | 7.717962 |
| 2026-04-05 | 7.712206 |
| 2026-04-06 | 7.711997 |
| 2026-04-07 | 7.712185 |
| 2026-04-08 | 7.786928 |
| 2026-04-13 | 7.065221 |
| 2026-04-14 | 7.013209 |
| 2026-04-15 | 6.951558 |
| 2026-04-16 | 7.070729 |
| 2026-04-17 | 7.052396 |
| 2026-04-18 | 7.052614 |
| 2026-04-19 | 7.040357 |
| 2026-04-20 | 7.028667 |
| 2026-04-21 | 7.0475 |
| 2026-04-22 | 7.042735 |
| 2026-04-23 | 7.027646 |
| 2026-04-24 | 7.072342 |
| 2026-04-25 | 7.061212 |
| 2026-04-26 | 7.061212 |
| 2026-04-27 | 7.061212 |
| 2026-04-28 | 7.038656 |
| 2026-04-29 | 7.04857 |
| 2026-04-30 | 7.046201 |
| 2026-05-01 | 7.04857 |
| 2026-05-02 | 7.046201 |
| 2026-05-03 | 7.046201 |
| 2026-05-04 | 7.046201 |
| 2026-05-05 | 7.04857 |
| 2026-05-06 | 7.061396 |
| 2026-05-07 | 7.014541 |
| 2026-05-08 | 7.022853 |
| 2026-05-09 | 7.04857 |
| 2026-05-10 | 7.063992 |
| 2026-05-11 | 7.063992 |
| 2026-05-12 | 7.678647 |
| 2026-05-14 | 7.678759 |
| 2026-05-15 | 7.011008 |
| 2026-05-16 | 8.060327 |
| 2026-05-17 | 7.697626 |
| 2026-05-18 | 7.02903 |
| 2026-05-19 | 7.688587 |
| 2026-05-20 | 7.689115 |
| 2026-05-21 | 7.674911 |
| 2026-05-23 | 7.677486 |
| 2026-05-24 | 7.679451 |
| 2026-05-25 | 7.702071 |
| 2026-05-26 | 7.694782 |
| 2026-05-27 | 7.685207 |
| 2026-05-28 | 7.669215 |
| 2026-05-29 | 7.709751 |
| 2026-05-30 | 7.678927 |
| 2026-05-31 | 7.679493 |
| 2026-06-01 | 7.695808 |
| 2026-06-02 | 8.264779 |
| 2026-06-03 | 8.26078 |
| 2026-06-04 | 7.662396 |
| 2026-06-05 | 7.656417 |
| 2026-06-06 | 7.648743 |
| 2026-06-09 | 7.648021 |
| 2026-06-10 | 7.639258 |
| 2026-06-11 | 7.637769 |
| 2026-06-12 | 7.686375 |
| 2026-06-13 | 7.69068 |
| 2026-06-14 | 7.662698 |
| 2026-06-15 | 7.659585 |
| 2026-06-16 | 8.275187 |
| 2026-06-17 | 7.635428 |
| 2026-06-18 | 7.638799 |
| 2026-06-19 | 8.297788 |
| 2026-06-20 | 7.654118 |
| 2026-06-21 | 7.654734 |
| 2026-06-22 | 7.662806 |
| 2026-06-23 | 7.640852 |
| 2026-06-24 | 7.649284 |
| 2026-06-25 | 7.670186 |
| 2026-06-26 | 7.671087 |
| 2026-06-27 | 7.650451 |
| 2026-06-28 | 7.646741 |
| 2026-06-29 | 7.674278 |
| 2026-06-30 | 7.663566 |
| 2026-07-01 | 7.670798 |
| 2026-07-02 | 7.024959 |
| 2026-07-03 | 7.664965 |
| 2026-07-04 | 7.668817 |
| 2026-07-05 | 7.66168 |
| 2026-07-06 | 7.672118 |
| 2026-07-07 | 7.720673 |
| 2026-07-08 | 7.672098 |
| 2026-07-09 | 7.677329 |
| 2026-07-10 | 7.693709 |
| 2026-07-11 | 7.668774 |
| 2026-07-12 | 7.667299 |
| 2026-07-13 | 7.667589 |
| 2026-07-14 | 7.64409 |
| 2026-07-15 | 7.64891 |
| 2026-07-16 | 7.683261 |
| 2026-07-17 | 7.678165 |
| 2026-07-18 | 7.703432 |
| 2026-07-19 | 7.687163 |
| 2026-07-20 | 7.684119 |
| 2026-07-21 | 7.676334 |
| 2026-07-22 | 7.680347 |
| 2026-07-23 | 7.690824 |
| 2026-07-24 | 7.917081 |
| 2026-07-25 | 7.924826 |
| 2026-07-26 | 8.115569 |
| 2026-07-27 | 7.666135 |
| 2026-07-28 | 8.097992 |
| 2026-07-29 | 8.111188 |
| 2026-07-30 | 7.679278 |
| 2026-07-31 | 7.722774 |
| 2026-08-01 | 7.742803 |
| 2026-08-02 | 7.693015 |
| 2026-08-03 | 7.743122 |
| 2026-08-04 | 7.720015 |
| 2026-08-05 | 7.994536 |
| 2026-08-06 | 7.684267 |
| 2026-08-07 | 7.64198 |
| 2026-08-08 | 7.719614 |
| 2026-08-09 | 7.647896 |
| 2026-08-10 | 7.646701 |
| 2026-08-11 | 7.65076 |
| 2026-08-12 | 7.641973 |
| 2026-08-13 | 7.895877 |
| 2026-08-14 | 7.661544 |
| 2026-08-15 | 7.67244 |
| 2026-08-16 | 7.666497 |
| 2026-08-17 | 7.68051 |
| 2026-08-18 | 7.672496 |
| 2026-08-20 | 7.703401 |
| 2026-08-21 | 7.693875 |
| 2026-08-22 | 7.784779 |
| 2026-08-23 | 8.204923 |
| 2026-08-24 | 7.675377 |
| 2026-08-25 | 7.670539 |
| 2026-08-26 | 7.663175 |
| 2026-08-27 | 7.66603 |
| 2026-08-28 | 7.68211 |
| 2026-08-29 | 7.839663 |
| 2026-08-30 | 7.663841 |
| 2026-08-31 | 7.630936 |
| 2026-09-01 | 7.651555 |
| 2026-09-02 | 7.653514 |
| 2026-09-03 | 7.668652 |
| 2026-09-04 | 8.220176 |
| 2026-09-05 | 7.802645 |
| 2026-09-06 | 7.66185 |
| 2026-09-07 | 7.665807 |
| 2026-09-08 | 7.661661 |
| 2026-09-09 | 7.666953 |
| 2026-09-10 | 7.667455 |
| 2026-09-11 | 7.666804 |
| 2026-09-12 | 7.776031 |
| 2026-09-13 | 7.662722 |
| 2026-09-14 | 7.67099 |
| 2026-09-15 | 7.66807 |
| 2026-09-16 | 8.233918 |
| 2026-09-17 | 7.638309 |
| 2026-09-18 | 6.971006 |
| 2026-09-19 | 7.645392 |
| 2026-09-20 | 7.650705 |
| 2026-09-21 | 7.643337 |
| 2026-09-22 | 8.203896 |
| 2026-09-23 | 7.62852 |
| 2026-09-24 | 7.602627 |
| 2026-09-25 | 7.624949 |
| 2026-09-26 | 7.649732 |
| 2026-09-27 | 7.650251 |
| 2026-09-28 | 7.609074 |
| 2026-09-30 | 8.217349 |
| 2026-10-02 | 7.660013 |
| 2026-10-03 | 7.691266 |
| 2026-10-05 | 7.646276 |
| 2026-10-06 | 7.673652 |
| 2026-10-07 | 8.216077 |
| 2026-10-08 | 7.672666 |
| 2026-10-09 | 7.667887 |
| 2026-10-10 | 7.661454 |
| 2026-10-11 | 7.669256 |
| 2026-10-12 | 7.675899 |
| 2026-10-13 | 7.633589 |
| 2026-10-14 | 7.648313 |
| 2026-10-15 | 8.117882 |
| 2026-10-16 | 7.664452 |
| 2026-10-17 | 7.686758 |
| 2026-10-18 | 7.671763 |
| 2026-10-19 | 7.648498 |
High
8.2978
Low
6.9516
Average
7.6823
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SLL API questions
How do I get the BIF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SLL rate in rates.SLL.
How far back does BIF/SLL historical data go?
Daily BIF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.