BIF to SDG exchange rate API
Burundi Franc to Sudanese Pound · quoted 2026-10-19
0.19989
▼ +3.69% over 2Y
1 BIF = 0.19989 SDG · 1 SDG = 5.0027 BIF · Get this rate via the API
1 BIF buys 0.19989 SDG as of 2026-10-19, so 1 SDG buys 5.0027 BIF. Over the last 2 years, BIF/SDG traded between 0.17557 and 0.20780, averaged 0.20251 and fell 3.69%. The API holds daily BIF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-19 | 0.207548 |
| 2024-10-20 | 0.206676 |
| 2024-10-21 | 0.207345 |
| 2024-10-22 | 0.20739 |
| 2024-10-23 | 0.207505 |
| 2024-10-24 | 0.207804 |
| 2024-10-25 | 0.207172 |
| 2024-10-26 | 0.207132 |
| 2024-10-27 | 0.206708 |
| 2024-10-28 | 0.206822 |
| 2024-10-29 | 0.207039 |
| 2024-10-30 | 0.207123 |
| 2024-10-31 | 0.20703 |
| 2024-11-01 | 0.207032 |
| 2024-11-02 | 0.207367 |
| 2024-11-03 | 0.206674 |
| 2024-11-04 | 0.207158 |
| 2024-11-05 | 0.207771 |
| 2024-11-06 | 0.20756 |
| 2024-11-07 | 0.206037 |
| 2024-11-08 | 0.205522 |
| 2024-11-09 | 0.207366 |
| 2024-11-10 | 0.206619 |
| 2024-11-11 | 0.203607 |
| 2024-11-12 | 0.204106 |
| 2024-11-13 | 0.204922 |
| 2024-11-14 | 0.205022 |
| 2024-11-15 | 0.205292 |
| 2024-11-16 | 0.206988 |
| 2024-11-17 | 0.206612 |
| 2024-11-18 | 0.205379 |
| 2024-11-19 | 0.205642 |
| 2024-11-20 | 0.204974 |
| 2024-11-21 | 0.205057 |
| 2024-11-22 | 0.205749 |
| 2024-11-23 | 0.204198 |
| 2024-11-24 | 0.206539 |
| 2024-11-25 | 0.20506 |
| 2024-11-26 | 0.204995 |
| 2024-11-27 | 0.206517 |
| 2024-11-28 | 0.203798 |
| 2024-11-29 | 0.204391 |
| 2024-11-30 | 0.204281 |
| 2024-12-01 | 0.206466 |
| 2024-12-02 | 0.204186 |
| 2024-12-03 | 0.204684 |
| 2024-12-04 | 0.20459 |
| 2024-12-05 | 0.204492 |
| 2024-12-06 | 0.204524 |
| 2024-12-07 | 0.207156 |
| 2024-12-08 | 0.206099 |
| 2024-12-09 | 0.203623 |
| 2024-12-10 | 0.203472 |
| 2024-12-11 | 0.203653 |
| 2024-12-12 | 0.203929 |
| 2024-12-13 | 0.203734 |
| 2024-12-14 | 0.204123 |
| 2024-12-15 | 0.206131 |
| 2024-12-16 | 0.203634 |
| 2024-12-17 | 0.20363 |
| 2024-12-18 | 0.203585 |
| 2024-12-19 | 0.203573 |
| 2024-12-20 | 0.203556 |
| 2024-12-21 | 0.203585 |
| 2024-12-22 | 0.206078 |
| 2024-12-23 | 0.203573 |
| 2024-12-24 | 0.203506 |
| 2024-12-25 | 0.203464 |
| 2024-12-26 | 0.203571 |
| 2024-12-27 | 0.203606 |
| 2024-12-28 | 0.20386 |
| 2024-12-29 | 0.206036 |
| 2024-12-30 | 0.203483 |
| 2024-12-31 | 0.203928 |
| 2025-01-01 | 0.20347 |
| 2025-01-02 | 0.203392 |
| 2025-01-03 | 0.203427 |
| 2025-01-04 | 0.203192 |
| 2025-01-05 | 0.206003 |
| 2025-01-06 | 0.203428 |
| 2025-01-07 | 0.20349 |
| 2025-01-08 | 0.203263 |
| 2025-01-09 | 0.204171 |
| 2025-01-10 | 0.204007 |
| 2025-01-11 | 0.206261 |
| 2025-01-12 | 0.205986 |
| 2025-01-13 | 0.204054 |
| 2025-01-14 | 0.204172 |
| 2025-01-15 | 0.203764 |
| 2025-01-16 | 0.204178 |
| 2025-01-17 | 0.204374 |
| 2025-01-18 | 0.205639 |
| 2025-01-19 | 0.205885 |
| 2025-01-20 | 0.20385 |
| 2025-01-21 | 0.203237 |
| 2025-01-22 | 0.203191 |
| 2025-01-23 | 0.203761 |
| 2025-01-24 | 0.20347 |
| 2025-01-25 | 0.205562 |
| 2025-01-26 | 0.2059 |
| 2025-01-27 | 0.203207 |
| 2025-01-28 | 0.20435 |
| 2025-01-29 | 0.203978 |
| 2025-01-30 | 0.203675 |
| 2025-01-31 | 0.204083 |
| 2025-02-01 | 0.203146 |
| 2025-02-02 | 0.205567 |
| 2025-02-03 | 0.203513 |
| 2025-02-04 | 0.203492 |
| 2025-02-05 | 0.204099 |
| 2025-02-06 | 0.204347 |
| 2025-02-07 | 0.203694 |
| 2025-02-08 | 0.205209 |
| 2025-02-09 | 0.205498 |
| 2025-02-10 | 0.203578 |
| 2025-02-11 | 0.202906 |
| 2025-02-12 | 0.202907 |
| 2025-02-13 | 0.203516 |
| 2025-02-14 | 0.203335 |
| 2025-02-15 | 0.204886 |
| 2025-02-16 | 0.2055 |
| 2025-02-17 | 0.203087 |
| 2025-02-18 | 0.203089 |
| 2025-02-19 | 0.202974 |
| 2025-02-20 | 0.202997 |
| 2025-02-21 | 0.202892 |
| 2025-02-22 | 0.202831 |
| 2025-02-23 | 0.205426 |
| 2025-02-24 | 0.202869 |
| 2025-02-25 | 0.202921 |
| 2025-02-26 | 0.203082 |
| 2025-02-27 | 0.202898 |
| 2025-02-28 | 0.202931 |
| 2025-03-01 | 0.202979 |
| 2025-03-02 | 0.205404 |
| 2025-03-03 | 0.202827 |
| 2025-03-04 | 0.202819 |
| 2025-03-05 | 0.202946 |
| 2025-03-06 | 0.203752 |
| 2025-03-07 | 0.203197 |
| 2025-03-08 | 0.203792 |
| 2025-03-09 | 0.202623 |
| 2025-03-10 | 0.203099 |
| 2025-03-11 | 0.202788 |
| 2025-03-12 | 0.202957 |
| 2025-03-13 | 0.202934 |
| 2025-03-14 | 0.20284 |
| 2025-03-15 | 0.202926 |
| 2025-03-16 | 0.202791 |
| 2025-03-17 | 0.202927 |
| 2025-03-18 | 0.202885 |
| 2025-03-19 | 0.202859 |
| 2025-03-20 | 0.202982 |
| 2025-03-21 | 0.202751 |
| 2025-03-22 | 0.203154 |
| 2025-03-23 | 0.203283 |
| 2025-03-25 | 0.202889 |
| 2025-03-26 | 0.203114 |
| 2025-03-27 | 0.203114 |
| 2025-03-28 | 0.202864 |
| 2025-03-29 | 0.203742 |
| 2025-03-30 | 0.204897 |
| 2025-03-31 | 0.203401 |
| 2025-04-01 | 0.2031 |
| 2025-04-02 | 0.202665 |
| 2025-04-03 | 0.202668 |
| 2025-04-04 | 0.202701 |
| 2025-04-05 | 0.203225 |
| 2025-04-06 | 0.204912 |
| 2025-04-07 | 0.202221 |
| 2025-04-08 | 0.2019 |
| 2025-04-09 | 0.201946 |
| 2025-04-10 | 0.202087 |
| 2025-04-11 | 0.202082 |
| 2025-04-12 | 0.202066 |
| 2025-04-13 | 0.204898 |
| 2025-04-14 | 0.202709 |
| 2025-04-15 | 0.202365 |
| 2025-04-16 | 0.202751 |
| 2025-04-17 | 0.202445 |
| 2025-04-18 | 0.202018 |
| 2025-04-19 | 0.202297 |
| 2025-04-20 | 0.204817 |
| 2025-04-21 | 0.202224 |
| 2025-04-22 | 0.202036 |
| 2025-04-23 | 0.202018 |
| 2025-04-24 | 0.20183 |
| 2025-04-25 | 0.20249 |
| 2025-04-26 | 0.204472 |
| 2025-04-27 | 0.204775 |
| 2025-04-28 | 0.201971 |
| 2025-04-29 | 0.202134 |
| 2025-04-30 | 0.201849 |
| 2025-05-01 | 0.201785 |
| 2025-05-02 | 0.202533 |
| 2025-05-03 | 0.204384 |
| 2025-05-04 | 0.204662 |
| 2025-05-05 | 0.202234 |
| 2025-05-06 | 0.202424 |
| 2025-05-08 | 0.201863 |
| 2025-05-09 | 0.201997 |
| 2025-05-10 | 0.202458 |
| 2025-05-11 | 0.204619 |
| 2025-05-12 | 0.202026 |
| 2025-05-13 | 0.20218 |
| 2025-05-14 | 0.202077 |
| 2025-05-15 | 0.202463 |
| 2025-05-17 | 0.204255 |
| 2025-05-18 | 0.204455 |
| 2025-05-19 | 0.201822 |
| 2025-05-20 | 0.20152 |
| 2025-05-21 | 0.202234 |
| 2025-05-22 | 0.201817 |
| 2025-05-23 | 0.202078 |
| 2025-05-24 | 0.204252 |
| 2025-05-25 | 0.204432 |
| 2025-05-26 | 0.202149 |
| 2025-05-27 | 0.201889 |
| 2025-05-28 | 0.202107 |
| 2025-05-29 | 0.201712 |
| 2025-05-30 | 0.201783 |
| 2025-05-31 | 0.201975 |
| 2025-06-01 | 0.204347 |
| 2025-06-02 | 0.202024 |
| 2025-06-03 | 0.201863 |
| 2025-06-04 | 0.201659 |
| 2025-06-05 | 0.201771 |
| 2025-06-06 | 0.202441 |
| 2025-06-07 | 0.204189 |
| 2025-06-08 | 0.204279 |
| 2025-06-09 | 0.202556 |
| 2025-06-10 | 0.201728 |
| 2025-06-11 | 0.201765 |
| 2025-06-12 | 0.202223 |
| 2025-06-13 | 0.202064 |
| 2025-06-14 | 0.203729 |
| 2025-06-15 | 0.202254 |
| 2025-06-16 | 0.201876 |
| 2025-06-17 | 0.202049 |
| 2025-06-18 | 0.202037 |
| 2025-06-19 | 0.202345 |
| 2025-06-20 | 0.202277 |
| 2025-06-21 | 0.20187 |
| 2025-06-22 | 0.204336 |
| 2025-06-23 | 0.201413 |
| 2025-06-24 | 0.2021 |
| 2025-06-25 | 0.201753 |
| 2025-06-26 | 0.201989 |
| 2025-06-27 | 0.202508 |
| 2025-06-28 | 0.202058 |
| 2025-06-29 | 0.204271 |
| 2025-06-30 | 0.201664 |
| 2025-07-01 | 0.202705 |
| 2025-07-02 | 0.201891 |
| 2025-07-03 | 0.201591 |
| 2025-07-04 | 0.201814 |
| 2025-07-05 | 0.201939 |
| 2025-07-06 | 0.201911 |
| 2025-07-07 | 0.201646 |
| 2025-07-08 | 0.201804 |
| 2025-07-09 | 0.201617 |
| 2025-07-10 | 0.201717 |
| 2025-07-11 | 0.20151 |
| 2025-07-12 | 0.201779 |
| 2025-07-13 | 0.204157 |
| 2025-07-14 | 0.201926 |
| 2025-07-15 | 0.201521 |
| 2025-07-16 | 0.201115 |
| 2025-07-17 | 0.202204 |
| 2025-07-18 | 0.20186 |
| 2025-07-19 | 0.202143 |
| 2025-07-20 | 0.204091 |
| 2025-07-21 | 0.201409 |
| 2025-07-22 | 0.201814 |
| 2025-07-23 | 0.201728 |
| 2025-07-24 | 0.202199 |
| 2025-07-25 | 0.201939 |
| 2025-07-26 | 0.201866 |
| 2025-07-27 | 0.204079 |
| 2025-07-28 | 0.201926 |
| 2025-07-29 | 0.202312 |
| 2025-07-30 | 0.202146 |
| 2025-07-31 | 0.202065 |
| 2025-08-01 | 0.201855 |
| 2025-08-02 | 0.204149 |
| 2025-08-03 | 0.204128 |
| 2025-08-04 | 0.202193 |
| 2025-08-05 | 0.201965 |
| 2025-08-06 | 0.201876 |
| 2025-08-07 | 0.20176 |
| 2025-08-08 | 0.201639 |
| 2025-08-09 | 0.201895 |
| 2025-08-10 | 0.201764 |
| 2025-08-11 | 0.201377 |
| 2025-08-12 | 0.200943 |
| 2025-08-13 | 0.202114 |
| 2025-08-14 | 0.202846 |
| 2025-08-15 | 0.202488 |
| 2025-08-16 | 0.202925 |
| 2025-08-17 | 0.203873 |
| 2025-08-18 | 0.201461 |
| 2025-08-19 | 0.201725 |
| 2025-08-20 | 0.201575 |
| 2025-08-21 | 0.201478 |
| 2025-08-22 | 0.201189 |
| 2025-08-23 | 0.202226 |
| 2025-08-24 | 0.202984 |
| 2025-08-25 | 0.201537 |
| 2025-08-26 | 0.201206 |
| 2025-08-27 | 0.201282 |
| 2025-08-28 | 0.201582 |
| 2025-08-29 | 0.201383 |
| 2025-08-30 | 0.202979 |
| 2025-08-31 | 0.203111 |
| 2025-09-01 | 0.201495 |
| 2025-09-02 | 0.201172 |
| 2025-09-03 | 0.202062 |
| 2025-09-04 | 0.201999 |
| 2025-09-05 | 0.201587 |
| 2025-09-06 | 0.202978 |
| 2025-09-07 | 0.203354 |
| 2025-09-08 | 0.201492 |
| 2025-09-09 | 0.201443 |
| 2025-09-10 | 0.201239 |
| 2025-09-11 | 0.201674 |
| 2025-09-13 | 0.203103 |
| 2025-09-14 | 0.20328 |
| 2025-09-15 | 0.201449 |
| 2025-09-16 | 0.202141 |
| 2025-09-17 | 0.201976 |
| 2025-09-18 | 0.202115 |
| 2025-09-19 | 0.202233 |
| 2025-09-20 | 0.201928 |
| 2025-09-21 | 0.201618 |
| 2025-09-22 | 0.20135 |
| 2025-09-23 | 0.201862 |
| 2025-09-24 | 0.201956 |
| 2025-09-25 | 0.201954 |
| 2025-09-26 | 0.200291 |
| 2025-09-27 | 0.203895 |
| 2025-09-28 | 0.203628 |
| 2025-09-29 | 0.205048 |
| 2025-09-30 | 0.204317 |
| 2025-10-01 | 0.203988 |
| 2025-10-02 | 0.204885 |
| 2025-10-03 | 0.20396 |
| 2025-10-04 | 0.203832 |
| 2025-10-05 | 0.203707 |
| 2025-10-06 | 0.203872 |
| 2025-10-07 | 0.204298 |
| 2025-10-08 | 0.20385 |
| 2025-10-09 | 0.204055 |
| 2025-10-10 | 0.203851 |
| 2025-10-11 | 0.202777 |
| 2025-10-12 | 0.203025 |
| 2025-10-13 | 0.203089 |
| 2025-10-14 | 0.203717 |
| 2025-10-15 | 0.204623 |
| 2025-10-16 | 0.204221 |
| 2025-10-17 | 0.204604 |
| 2025-10-18 | 0.203399 |
| 2025-10-19 | 0.203111 |
| 2025-10-20 | 0.203631 |
| 2025-10-21 | 0.203661 |
| 2025-10-22 | 0.203697 |
| 2025-10-23 | 0.204288 |
| 2025-10-24 | 0.204384 |
| 2025-10-25 | 0.203609 |
| 2025-10-26 | 0.203514 |
| 2025-10-27 | 0.204284 |
| 2025-10-28 | 0.203661 |
| 2025-10-29 | 0.203935 |
| 2025-10-30 | 0.203787 |
| 2025-10-31 | 0.203442 |
| 2025-11-01 | 0.203099 |
| 2025-11-02 | 0.203233 |
| 2025-11-03 | 0.2037 |
| 2025-11-04 | 0.204283 |
| 2025-11-05 | 0.203544 |
| 2025-11-06 | 0.203539 |
| 2025-11-07 | 0.203478 |
| 2025-11-08 | 0.203895 |
| 2025-11-09 | 0.203589 |
| 2025-11-10 | 0.203626 |
| 2025-11-11 | 0.203544 |
| 2025-11-12 | 0.20351 |
| 2025-11-13 | 0.203384 |
| 2025-11-14 | 0.203381 |
| 2025-11-15 | 0.203504 |
| 2025-11-16 | 0.20329 |
| 2025-11-17 | 0.203407 |
| 2025-11-18 | 0.203444 |
| 2025-11-19 | 0.203003 |
| 2025-11-20 | 0.202974 |
| 2025-11-21 | 0.203196 |
| 2025-11-22 | 0.202902 |
| 2025-11-23 | 0.202703 |
| 2025-11-24 | 0.203542 |
| 2025-11-25 | 0.202882 |
| 2025-11-26 | 0.202981 |
| 2025-11-27 | 0.202307 |
| 2025-11-28 | 0.20307 |
| 2025-11-29 | 0.202624 |
| 2025-11-30 | 0.202721 |
| 2025-12-01 | 0.20331 |
| 2025-12-02 | 0.203121 |
| 2025-12-03 | 0.202765 |
| 2025-12-04 | 0.20289 |
| 2025-12-05 | 0.20272 |
| 2025-12-06 | 0.202501 |
| 2025-12-07 | 0.202669 |
| 2025-12-08 | 0.202977 |
| 2025-12-09 | 0.202592 |
| 2025-12-11 | 0.204143 |
| 2025-12-12 | 0.203188 |
| 2025-12-13 | 0.202669 |
| 2025-12-14 | 0.202826 |
| 2025-12-15 | 0.203089 |
| 2025-12-16 | 0.203108 |
| 2025-12-17 | 0.202029 |
| 2025-12-18 | 0.202723 |
| 2025-12-19 | 0.202844 |
| 2025-12-20 | 0.202753 |
| 2025-12-21 | 0.202757 |
| 2025-12-22 | 0.202925 |
| 2025-12-23 | 0.203658 |
| 2025-12-24 | 0.203411 |
| 2025-12-25 | 0.202889 |
| 2025-12-26 | 0.20281 |
| 2025-12-27 | 0.202893 |
| 2025-12-28 | 0.202785 |
| 2025-12-29 | 0.202744 |
| 2025-12-30 | 0.20288 |
| 2025-12-31 | 0.202454 |
| 2026-01-01 | 0.202458 |
| 2026-01-02 | 0.202473 |
| 2026-01-03 | 0.202781 |
| 2026-01-04 | 0.20262 |
| 2026-01-05 | 0.202441 |
| 2026-01-06 | 0.20312 |
| 2026-01-07 | 0.202649 |
| 2026-01-08 | 0.202555 |
| 2026-01-09 | 0.202257 |
| 2026-01-10 | 0.202532 |
| 2026-01-11 | 0.202635 |
| 2026-01-12 | 0.202784 |
| 2026-01-13 | 0.202547 |
| 2026-01-14 | 0.202361 |
| 2026-01-15 | 0.202488 |
| 2026-01-16 | 0.202275 |
| 2026-01-17 | 0.202931 |
| 2026-01-18 | 0.202723 |
| 2026-01-19 | 0.202713 |
| 2026-01-20 | 0.202874 |
| 2026-01-21 | 0.202572 |
| 2026-01-22 | 0.202516 |
| 2026-01-23 | 0.203197 |
| 2026-01-24 | 0.202925 |
| 2026-01-25 | 0.202692 |
| 2026-01-26 | 0.203463 |
| 2026-01-27 | 0.20299 |
| 2026-01-28 | 0.202479 |
| 2026-01-29 | 0.202401 |
| 2026-01-30 | 0.202286 |
| 2026-01-31 | 0.202431 |
| 2026-02-01 | 0.20228 |
| 2026-02-02 | 0.20158 |
| 2026-02-03 | 0.202357 |
| 2026-02-04 | 0.202975 |
| 2026-02-05 | 0.202895 |
| 2026-02-06 | 0.20247 |
| 2026-02-07 | 0.202989 |
| 2026-02-08 | 0.202757 |
| 2026-02-09 | 0.202991 |
| 2026-02-10 | 0.203353 |
| 2026-02-11 | 0.202377 |
| 2026-02-12 | 0.202489 |
| 2026-02-13 | 0.202235 |
| 2026-02-14 | 0.202595 |
| 2026-02-15 | 0.203007 |
| 2026-02-16 | 0.203146 |
| 2026-02-17 | 0.202712 |
| 2026-02-18 | 0.20278 |
| 2026-02-19 | 0.201811 |
| 2026-02-20 | 0.202172 |
| 2026-02-21 | 0.202356 |
| 2026-02-22 | 0.202756 |
| 2026-02-23 | 0.203387 |
| 2026-02-24 | 0.202559 |
| 2026-02-25 | 0.202299 |
| 2026-02-26 | 0.203243 |
| 2026-02-27 | 0.202118 |
| 2026-02-28 | 0.202335 |
| 2026-03-01 | 0.202783 |
| 2026-03-02 | 0.202244 |
| 2026-03-03 | 0.201741 |
| 2026-03-04 | 0.202024 |
| 2026-03-05 | 0.202207 |
| 2026-03-06 | 0.202181 |
| 2026-03-07 | 0.202337 |
| 2026-03-08 | 0.202317 |
| 2026-03-09 | 0.202431 |
| 2026-03-10 | 0.202272 |
| 2026-03-11 | 0.202161 |
| 2026-03-12 | 0.201716 |
| 2026-03-13 | 0.201463 |
| 2026-03-14 | 0.20222 |
| 2026-03-15 | 0.202158 |
| 2026-03-16 | 0.20199 |
| 2026-03-17 | 0.202261 |
| 2026-03-18 | 0.202418 |
| 2026-03-19 | 0.201221 |
| 2026-03-20 | 0.202185 |
| 2026-03-21 | 0.201974 |
| 2026-03-22 | 0.202491 |
| 2026-03-23 | 0.202469 |
| 2026-03-24 | 0.202583 |
| 2026-03-25 | 0.202298 |
| 2026-03-26 | 0.201611 |
| 2026-03-27 | 0.202384 |
| 2026-03-28 | 0.202459 |
| 2026-03-29 | 0.202175 |
| 2026-03-30 | 0.201991 |
| 2026-03-31 | 0.175567 |
| 2026-04-01 | 0.190406 |
| 2026-04-02 | 0.190193 |
| 2026-04-03 | 0.190799 |
| 2026-04-04 | 0.176404 |
| 2026-04-05 | 0.176268 |
| 2026-04-06 | 0.202047 |
| 2026-04-07 | 0.202048 |
| 2026-04-08 | 0.203521 |
| 2026-04-09 | 0.202323 |
| 2026-04-10 | 0.202356 |
| 2026-04-11 | 0.202357 |
| 2026-04-12 | 0.202494 |
| 2026-04-13 | 0.202494 |
| 2026-04-14 | 0.201003 |
| 2026-04-15 | 0.199236 |
| 2026-04-16 | 0.202652 |
| 2026-04-17 | 0.202126 |
| 2026-04-18 | 0.202132 |
| 2026-04-19 | 0.201781 |
| 2026-04-20 | 0.201446 |
| 2026-04-21 | 0.201986 |
| 2026-04-22 | 0.201513 |
| 2026-04-23 | 0.201247 |
| 2026-04-24 | 0.20253 |
| 2026-04-25 | 0.202212 |
| 2026-04-26 | 0.202212 |
| 2026-04-27 | 0.20221 |
| 2026-04-28 | 0.201562 |
| 2026-04-29 | 0.201851 |
| 2026-04-30 | 0.201778 |
| 2026-05-01 | 0.201849 |
| 2026-05-02 | 0.201782 |
| 2026-05-03 | 0.201782 |
| 2026-05-04 | 0.201781 |
| 2026-05-05 | 0.201849 |
| 2026-05-06 | 0.202213 |
| 2026-05-07 | 0.200876 |
| 2026-05-08 | 0.20111 |
| 2026-05-09 | 0.201849 |
| 2026-05-10 | 0.202291 |
| 2026-05-11 | 0.202289 |
| 2026-05-12 | 0.201629 |
| 2026-05-14 | 0.201621 |
| 2026-05-15 | 0.200778 |
| 2026-05-16 | 0.201653 |
| 2026-05-17 | 0.201578 |
| 2026-05-18 | 0.201289 |
| 2026-05-19 | 0.201482 |
| 2026-05-20 | 0.201796 |
| 2026-05-21 | 0.201585 |
| 2026-05-23 | 0.201487 |
| 2026-05-24 | 0.201531 |
| 2026-05-25 | 0.202122 |
| 2026-05-26 | 0.202014 |
| 2026-05-27 | 0.201903 |
| 2026-05-28 | 0.201483 |
| 2026-05-29 | 0.202278 |
| 2026-05-30 | 0.201533 |
| 2026-05-31 | 0.201582 |
| 2026-06-01 | 0.202021 |
| 2026-06-02 | 0.201284 |
| 2026-06-03 | 0.201604 |
| 2026-06-04 | 0.201429 |
| 2026-06-05 | 0.201098 |
| 2026-06-06 | 0.201228 |
| 2026-06-09 | 0.201249 |
| 2026-06-10 | 0.200776 |
| 2026-06-11 | 0.20085 |
| 2026-06-12 | 0.201873 |
| 2026-06-13 | 0.202272 |
| 2026-06-14 | 0.201541 |
| 2026-06-15 | 0.201464 |
| 2026-06-16 | 0.200742 |
| 2026-06-17 | 0.200824 |
| 2026-06-18 | 0.200815 |
| 2026-06-19 | 0.201299 |
| 2026-06-20 | 0.201092 |
| 2026-06-21 | 0.201112 |
| 2026-06-22 | 0.201333 |
| 2026-06-23 | 0.200902 |
| 2026-06-24 | 0.201069 |
| 2026-06-25 | 0.201454 |
| 2026-06-26 | 0.201499 |
| 2026-06-27 | 0.201231 |
| 2026-06-28 | 0.201113 |
| 2026-06-29 | 0.201822 |
| 2026-06-30 | 0.201567 |
| 2026-07-01 | 0.201745 |
| 2026-07-02 | 0.201176 |
| 2026-07-03 | 0.201412 |
| 2026-07-04 | 0.201515 |
| 2026-07-05 | 0.201337 |
| 2026-07-06 | 0.201627 |
| 2026-07-07 | 0.201763 |
| 2026-07-08 | 0.201164 |
| 2026-07-09 | 0.201335 |
| 2026-07-10 | 0.201769 |
| 2026-07-11 | 0.201089 |
| 2026-07-12 | 0.201079 |
| 2026-07-13 | 0.201081 |
| 2026-07-14 | 0.200587 |
| 2026-07-15 | 0.200962 |
| 2026-07-16 | 0.201804 |
| 2026-07-17 | 0.20163 |
| 2026-07-18 | 0.202082 |
| 2026-07-19 | 0.201657 |
| 2026-07-20 | 0.201586 |
| 2026-07-21 | 0.201279 |
| 2026-07-22 | 0.201175 |
| 2026-07-23 | 0.201171 |
| 2026-07-24 | 0.200989 |
| 2026-07-25 | 0.200972 |
| 2026-07-26 | 0.201071 |
| 2026-07-27 | 0.201219 |
| 2026-07-28 | 0.200585 |
| 2026-07-29 | 0.201201 |
| 2026-07-30 | 0.201455 |
| 2026-07-31 | 0.202564 |
| 2026-08-01 | 0.202933 |
| 2026-08-02 | 0.201635 |
| 2026-08-03 | 0.202954 |
| 2026-08-04 | 0.202323 |
| 2026-08-05 | 0.20105 |
| 2026-08-06 | 0.201323 |
| 2026-08-07 | 0.200534 |
| 2026-08-08 | 0.20074 |
| 2026-08-09 | 0.200779 |
| 2026-08-10 | 0.200892 |
| 2026-08-11 | 0.200786 |
| 2026-08-12 | 0.200802 |
| 2026-08-13 | 0.20074 |
| 2026-08-14 | 0.200754 |
| 2026-08-15 | 0.20097 |
| 2026-08-16 | 0.200851 |
| 2026-08-17 | 0.201224 |
| 2026-08-18 | 0.200846 |
| 2026-08-20 | 0.20178 |
| 2026-08-21 | 0.201632 |
| 2026-08-22 | 0.201229 |
| 2026-08-23 | 0.201149 |
| 2026-08-24 | 0.201372 |
| 2026-08-25 | 0.201371 |
| 2026-08-26 | 0.201143 |
| 2026-08-27 | 0.200962 |
| 2026-08-28 | 0.201233 |
| 2026-08-29 | 0.200591 |
| 2026-08-30 | 0.200573 |
| 2026-08-31 | 0.200052 |
| 2026-09-01 | 0.200343 |
| 2026-09-02 | 0.200461 |
| 2026-09-03 | 0.200767 |
| 2026-09-04 | 0.200734 |
| 2026-09-05 | 0.20067 |
| 2026-09-06 | 0.200616 |
| 2026-09-07 | 0.200725 |
| 2026-09-08 | 0.200603 |
| 2026-09-09 | 0.200689 |
| 2026-09-10 | 0.200782 |
| 2026-09-11 | 0.200582 |
| 2026-09-12 | 0.203441 |
| 2026-09-13 | 0.200477 |
| 2026-09-14 | 0.200708 |
| 2026-09-15 | 0.200728 |
| 2026-09-16 | 0.200586 |
| 2026-09-17 | 0.199835 |
| 2026-09-18 | 0.19996 |
| 2026-09-19 | 0.200083 |
| 2026-09-20 | 0.20022 |
| 2026-09-21 | 0.200026 |
| 2026-09-22 | 0.199849 |
| 2026-09-23 | 0.199633 |
| 2026-09-24 | 0.19917 |
| 2026-09-25 | 0.199582 |
| 2026-09-26 | 0.200238 |
| 2026-09-27 | 0.200245 |
| 2026-09-28 | 0.199168 |
| 2026-09-30 | 0.200165 |
| 2026-10-02 | 0.199497 |
| 2026-10-03 | 0.200218 |
| 2026-10-05 | 0.19916 |
| 2026-10-06 | 0.199765 |
| 2026-10-07 | 0.199835 |
| 2026-10-08 | 0.199954 |
| 2026-10-09 | 0.200692 |
| 2026-10-10 | 0.200245 |
| 2026-10-11 | 0.200474 |
| 2026-10-12 | 0.200647 |
| 2026-10-13 | 0.200037 |
| 2026-10-14 | 0.200011 |
| 2026-10-15 | 0.200339 |
| 2026-10-16 | 0.200299 |
| 2026-10-17 | 0.200901 |
| 2026-10-18 | 0.200507 |
| 2026-10-19 | 0.199893 |
High
0.20780
Low
0.17557
Average
0.20251
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/SDG API questions
How do I get the BIF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/SDG rate in rates.SDG.
How far back does BIF/SDG historical data go?
Daily BIF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.