BIF to RWF exchange rate API
Burundi Franc to Rwanda Franc · quoted 2026-10-17
0.49251
▲ +5.33% over 2Y
1 BIF = 0.49251 RWF · 1 RWF = 2.0304 BIF · Get this rate via the API
1 BIF buys 0.49251 RWF as of 2026-10-17, so 1 RWF buys 2.0304 BIF. Over the last 2 years, BIF/RWF traded between 0.46380 and 0.49727, averaged 0.48530 and rose 5.33%. The API holds daily BIF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-17 | 0.467579 |
| 2024-10-18 | 0.470393 |
| 2024-10-19 | 0.467182 |
| 2024-10-20 | 0.465775 |
| 2024-10-21 | 0.466876 |
| 2024-10-22 | 0.467248 |
| 2024-10-23 | 0.466856 |
| 2024-10-24 | 0.466956 |
| 2024-10-25 | 0.466258 |
| 2024-10-26 | 0.466356 |
| 2024-10-27 | 0.467074 |
| 2024-10-28 | 0.465947 |
| 2024-10-29 | 0.46742 |
| 2024-10-30 | 0.467703 |
| 2024-10-31 | 0.468165 |
| 2024-11-01 | 0.468063 |
| 2024-11-02 | 0.469536 |
| 2024-11-03 | 0.468238 |
| 2024-11-04 | 0.470298 |
| 2024-11-05 | 0.471154 |
| 2024-11-06 | 0.471068 |
| 2024-11-07 | 0.466584 |
| 2024-11-08 | 0.465037 |
| 2024-11-09 | 0.472122 |
| 2024-11-10 | 0.469297 |
| 2024-11-11 | 0.465734 |
| 2024-11-12 | 0.467755 |
| 2024-11-13 | 0.465449 |
| 2024-11-14 | 0.466268 |
| 2024-11-15 | 0.467553 |
| 2024-11-16 | 0.471431 |
| 2024-11-17 | 0.470061 |
| 2024-11-18 | 0.469383 |
| 2024-11-19 | 0.468711 |
| 2024-11-20 | 0.46686 |
| 2024-11-21 | 0.469546 |
| 2024-11-22 | 0.469311 |
| 2024-11-23 | 0.465415 |
| 2024-11-24 | 0.471015 |
| 2024-11-25 | 0.466024 |
| 2024-11-26 | 0.466209 |
| 2024-11-27 | 0.470424 |
| 2024-11-28 | 0.466688 |
| 2024-11-29 | 0.467434 |
| 2024-11-30 | 0.467297 |
| 2024-12-01 | 0.471719 |
| 2024-12-02 | 0.466656 |
| 2024-12-03 | 0.467845 |
| 2024-12-04 | 0.469317 |
| 2024-12-05 | 0.470513 |
| 2024-12-06 | 0.471236 |
| 2024-12-07 | 0.475809 |
| 2024-12-08 | 0.471979 |
| 2024-12-09 | 0.468 |
| 2024-12-10 | 0.46797 |
| 2024-12-11 | 0.468852 |
| 2024-12-12 | 0.470473 |
| 2024-12-13 | 0.470972 |
| 2024-12-14 | 0.472401 |
| 2024-12-15 | 0.472705 |
| 2024-12-16 | 0.463891 |
| 2024-12-17 | 0.463951 |
| 2024-12-18 | 0.463924 |
| 2024-12-19 | 0.463796 |
| 2024-12-20 | 0.465237 |
| 2024-12-21 | 0.466164 |
| 2024-12-22 | 0.473216 |
| 2024-12-23 | 0.466051 |
| 2024-12-24 | 0.469645 |
| 2024-12-25 | 0.469138 |
| 2024-12-26 | 0.470628 |
| 2024-12-27 | 0.470589 |
| 2024-12-28 | 0.471202 |
| 2024-12-29 | 0.473741 |
| 2024-12-30 | 0.470308 |
| 2024-12-31 | 0.46878 |
| 2025-01-01 | 0.470926 |
| 2025-01-02 | 0.470831 |
| 2025-01-03 | 0.466692 |
| 2025-01-04 | 0.466231 |
| 2025-01-05 | 0.474305 |
| 2025-01-06 | 0.466734 |
| 2025-01-07 | 0.469638 |
| 2025-01-08 | 0.46942 |
| 2025-01-09 | 0.47269 |
| 2025-01-10 | 0.4717 |
| 2025-01-11 | 0.477012 |
| 2025-01-12 | 0.474458 |
| 2025-01-13 | 0.471242 |
| 2025-01-14 | 0.471224 |
| 2025-01-15 | 0.470581 |
| 2025-01-16 | 0.471525 |
| 2025-01-17 | 0.472013 |
| 2025-01-18 | 0.474322 |
| 2025-01-19 | 0.47543 |
| 2025-01-20 | 0.472224 |
| 2025-01-21 | 0.471056 |
| 2025-01-22 | 0.471256 |
| 2025-01-23 | 0.471874 |
| 2025-01-24 | 0.471923 |
| 2025-01-25 | 0.47611 |
| 2025-01-26 | 0.476175 |
| 2025-01-27 | 0.47057 |
| 2025-01-28 | 0.473284 |
| 2025-01-29 | 0.473168 |
| 2025-01-30 | 0.472431 |
| 2025-01-31 | 0.473412 |
| 2025-02-01 | 0.479587 |
| 2025-02-02 | 0.476684 |
| 2025-02-03 | 0.481265 |
| 2025-02-04 | 0.480935 |
| 2025-02-05 | 0.47607 |
| 2025-02-06 | 0.47669 |
| 2025-02-07 | 0.473007 |
| 2025-02-08 | 0.477345 |
| 2025-02-09 | 0.477298 |
| 2025-02-10 | 0.479731 |
| 2025-02-11 | 0.478924 |
| 2025-02-12 | 0.47436 |
| 2025-02-13 | 0.475321 |
| 2025-02-14 | 0.474961 |
| 2025-02-15 | 0.477943 |
| 2025-02-16 | 0.478451 |
| 2025-02-17 | 0.472803 |
| 2025-02-18 | 0.472816 |
| 2025-02-19 | 0.474168 |
| 2025-02-20 | 0.472949 |
| 2025-02-21 | 0.47267 |
| 2025-02-22 | 0.473112 |
| 2025-02-23 | 0.479601 |
| 2025-02-24 | 0.475047 |
| 2025-02-25 | 0.473668 |
| 2025-02-26 | 0.473071 |
| 2025-02-27 | 0.473439 |
| 2025-02-28 | 0.474659 |
| 2025-03-01 | 0.475591 |
| 2025-03-02 | 0.480204 |
| 2025-03-03 | 0.475101 |
| 2025-03-04 | 0.479744 |
| 2025-03-05 | 0.477472 |
| 2025-03-06 | 0.475961 |
| 2025-03-07 | 0.477296 |
| 2025-03-08 | 0.478788 |
| 2025-03-09 | 0.475266 |
| 2025-03-10 | 0.475902 |
| 2025-03-11 | 0.475794 |
| 2025-03-12 | 0.480108 |
| 2025-03-13 | 0.479851 |
| 2025-03-14 | 0.477793 |
| 2025-03-15 | 0.480061 |
| 2025-03-16 | 0.478589 |
| 2025-03-17 | 0.477021 |
| 2025-03-18 | 0.478037 |
| 2025-03-19 | 0.479159 |
| 2025-03-20 | 0.478589 |
| 2025-03-21 | 0.476285 |
| 2025-03-22 | 0.478182 |
| 2025-03-23 | 0.485493 |
| 2025-03-25 | 0.481545 |
| 2025-03-26 | 0.4796 |
| 2025-03-27 | 0.480017 |
| 2025-03-28 | 0.482521 |
| 2025-03-29 | 0.484502 |
| 2025-03-30 | 0.482412 |
| 2025-03-31 | 0.478789 |
| 2025-04-01 | 0.479493 |
| 2025-04-02 | 0.477995 |
| 2025-04-03 | 0.478774 |
| 2025-04-04 | 0.479024 |
| 2025-04-05 | 0.480979 |
| 2025-04-06 | 0.482447 |
| 2025-04-07 | 0.482097 |
| 2025-04-08 | 0.482353 |
| 2025-04-09 | 0.47946 |
| 2025-04-10 | 0.477443 |
| 2025-04-11 | 0.476307 |
| 2025-04-12 | 0.476957 |
| 2025-04-13 | 0.482442 |
| 2025-04-14 | 0.481199 |
| 2025-04-15 | 0.48021 |
| 2025-04-16 | 0.479537 |
| 2025-04-17 | 0.478108 |
| 2025-04-18 | 0.476248 |
| 2025-04-19 | 0.476897 |
| 2025-04-20 | 0.482183 |
| 2025-04-21 | 0.476436 |
| 2025-04-22 | 0.475812 |
| 2025-04-23 | 0.477044 |
| 2025-04-24 | 0.480478 |
| 2025-04-25 | 0.482872 |
| 2025-04-26 | 0.487005 |
| 2025-04-27 | 0.482277 |
| 2025-04-28 | 0.475923 |
| 2025-04-29 | 0.475906 |
| 2025-04-30 | 0.475873 |
| 2025-05-01 | 0.477394 |
| 2025-05-02 | 0.478215 |
| 2025-05-03 | 0.483361 |
| 2025-05-04 | 0.482554 |
| 2025-05-05 | 0.476017 |
| 2025-05-06 | 0.477297 |
| 2025-05-08 | 0.476697 |
| 2025-05-09 | 0.478899 |
| 2025-05-10 | 0.480259 |
| 2025-05-11 | 0.482778 |
| 2025-05-12 | 0.480047 |
| 2025-05-13 | 0.480373 |
| 2025-05-14 | 0.479503 |
| 2025-05-15 | 0.480729 |
| 2025-05-17 | 0.483835 |
| 2025-05-18 | 0.482238 |
| 2025-05-19 | 0.478658 |
| 2025-05-20 | 0.480959 |
| 2025-05-21 | 0.478692 |
| 2025-05-22 | 0.478613 |
| 2025-05-23 | 0.480426 |
| 2025-05-24 | 0.482876 |
| 2025-05-25 | 0.482262 |
| 2025-05-26 | 0.479242 |
| 2025-05-27 | 0.480634 |
| 2025-05-28 | 0.477318 |
| 2025-05-29 | 0.475889 |
| 2025-05-30 | 0.476517 |
| 2025-05-31 | 0.475671 |
| 2025-06-01 | 0.482562 |
| 2025-06-02 | 0.474931 |
| 2025-06-03 | 0.480402 |
| 2025-06-04 | 0.480862 |
| 2025-06-05 | 0.477187 |
| 2025-06-06 | 0.47773 |
| 2025-06-07 | 0.482358 |
| 2025-06-08 | 0.482996 |
| 2025-06-09 | 0.478549 |
| 2025-06-10 | 0.483456 |
| 2025-06-11 | 0.483339 |
| 2025-06-12 | 0.479836 |
| 2025-06-13 | 0.479145 |
| 2025-06-14 | 0.483948 |
| 2025-06-15 | 0.479766 |
| 2025-06-16 | 0.482382 |
| 2025-06-17 | 0.482153 |
| 2025-06-18 | 0.479764 |
| 2025-06-19 | 0.480316 |
| 2025-06-20 | 0.482596 |
| 2025-06-21 | 0.485293 |
| 2025-06-22 | 0.488173 |
| 2025-06-23 | 0.483841 |
| 2025-06-24 | 0.484874 |
| 2025-06-25 | 0.483567 |
| 2025-06-26 | 0.483442 |
| 2025-06-27 | 0.485204 |
| 2025-06-28 | 0.483728 |
| 2025-06-29 | 0.490041 |
| 2025-06-30 | 0.48382 |
| 2025-07-01 | 0.484673 |
| 2025-07-02 | 0.482746 |
| 2025-07-03 | 0.481683 |
| 2025-07-04 | 0.482938 |
| 2025-07-05 | 0.483211 |
| 2025-07-06 | 0.483096 |
| 2025-07-07 | 0.482666 |
| 2025-07-08 | 0.483551 |
| 2025-07-09 | 0.482597 |
| 2025-07-10 | 0.482486 |
| 2025-07-11 | 0.482633 |
| 2025-07-12 | 0.483193 |
| 2025-07-13 | 0.490496 |
| 2025-07-14 | 0.484272 |
| 2025-07-15 | 0.48441 |
| 2025-07-16 | 0.484906 |
| 2025-07-17 | 0.485612 |
| 2025-07-18 | 0.482634 |
| 2025-07-19 | 0.483961 |
| 2025-07-20 | 0.491133 |
| 2025-07-21 | 0.484561 |
| 2025-07-22 | 0.484543 |
| 2025-07-23 | 0.48396 |
| 2025-07-24 | 0.485289 |
| 2025-07-25 | 0.485311 |
| 2025-07-26 | 0.484973 |
| 2025-07-27 | 0.491865 |
| 2025-07-28 | 0.485295 |
| 2025-07-29 | 0.486293 |
| 2025-07-30 | 0.485723 |
| 2025-07-31 | 0.485261 |
| 2025-08-01 | 0.484501 |
| 2025-08-02 | 0.489934 |
| 2025-08-03 | 0.491376 |
| 2025-08-04 | 0.484719 |
| 2025-08-05 | 0.484694 |
| 2025-08-06 | 0.485142 |
| 2025-08-07 | 0.484856 |
| 2025-08-08 | 0.484716 |
| 2025-08-09 | 0.485761 |
| 2025-08-10 | 0.486041 |
| 2025-08-11 | 0.484563 |
| 2025-08-12 | 0.484517 |
| 2025-08-13 | 0.486133 |
| 2025-08-14 | 0.488094 |
| 2025-08-15 | 0.488267 |
| 2025-08-16 | 0.48956 |
| 2025-08-17 | 0.492031 |
| 2025-08-18 | 0.485246 |
| 2025-08-19 | 0.485518 |
| 2025-08-20 | 0.485022 |
| 2025-08-21 | 0.485077 |
| 2025-08-22 | 0.485681 |
| 2025-08-23 | 0.487187 |
| 2025-08-24 | 0.490067 |
| 2025-08-25 | 0.482444 |
| 2025-08-26 | 0.482572 |
| 2025-08-27 | 0.48247 |
| 2025-08-28 | 0.485472 |
| 2025-08-29 | 0.485742 |
| 2025-08-30 | 0.488047 |
| 2025-08-31 | 0.489584 |
| 2025-09-01 | 0.484911 |
| 2025-09-02 | 0.485413 |
| 2025-09-03 | 0.487475 |
| 2025-09-04 | 0.486599 |
| 2025-09-05 | 0.486166 |
| 2025-09-06 | 0.488968 |
| 2025-09-07 | 0.490413 |
| 2025-09-08 | 0.485232 |
| 2025-09-09 | 0.48543 |
| 2025-09-10 | 0.486344 |
| 2025-09-11 | 0.486242 |
| 2025-09-13 | 0.48917 |
| 2025-09-14 | 0.490736 |
| 2025-09-15 | 0.485369 |
| 2025-09-16 | 0.486081 |
| 2025-09-17 | 0.48519 |
| 2025-09-18 | 0.4855 |
| 2025-09-19 | 0.486446 |
| 2025-09-20 | 0.488531 |
| 2025-09-21 | 0.487467 |
| 2025-09-22 | 0.486168 |
| 2025-09-23 | 0.48563 |
| 2025-09-24 | 0.486247 |
| 2025-09-25 | 0.487336 |
| 2025-09-26 | 0.484947 |
| 2025-09-27 | 0.492037 |
| 2025-09-28 | 0.491767 |
| 2025-09-29 | 0.492884 |
| 2025-09-30 | 0.493643 |
| 2025-10-01 | 0.492821 |
| 2025-10-02 | 0.493355 |
| 2025-10-03 | 0.491914 |
| 2025-10-04 | 0.491739 |
| 2025-10-05 | 0.492184 |
| 2025-10-06 | 0.492281 |
| 2025-10-07 | 0.492999 |
| 2025-10-08 | 0.491582 |
| 2025-10-09 | 0.492086 |
| 2025-10-10 | 0.493366 |
| 2025-10-11 | 0.489252 |
| 2025-10-12 | 0.490779 |
| 2025-10-13 | 0.488366 |
| 2025-10-14 | 0.4918 |
| 2025-10-15 | 0.491646 |
| 2025-10-16 | 0.491746 |
| 2025-10-17 | 0.493086 |
| 2025-10-18 | 0.492045 |
| 2025-10-19 | 0.491865 |
| 2025-10-20 | 0.492282 |
| 2025-10-21 | 0.492324 |
| 2025-10-22 | 0.492069 |
| 2025-10-23 | 0.492524 |
| 2025-10-24 | 0.492659 |
| 2025-10-25 | 0.491981 |
| 2025-10-26 | 0.492208 |
| 2025-10-27 | 0.492751 |
| 2025-10-28 | 0.491298 |
| 2025-10-29 | 0.491978 |
| 2025-10-30 | 0.491914 |
| 2025-10-31 | 0.491761 |
| 2025-11-01 | 0.491374 |
| 2025-11-02 | 0.491876 |
| 2025-11-03 | 0.492379 |
| 2025-11-04 | 0.492564 |
| 2025-11-05 | 0.491655 |
| 2025-11-06 | 0.492452 |
| 2025-11-07 | 0.492022 |
| 2025-11-08 | 0.493058 |
| 2025-11-09 | 0.492957 |
| 2025-11-10 | 0.49259 |
| 2025-11-11 | 0.492581 |
| 2025-11-12 | 0.492724 |
| 2025-11-13 | 0.492077 |
| 2025-11-14 | 0.492118 |
| 2025-11-15 | 0.492024 |
| 2025-11-16 | 0.492467 |
| 2025-11-17 | 0.492468 |
| 2025-11-18 | 0.493073 |
| 2025-11-19 | 0.491686 |
| 2025-11-20 | 0.491866 |
| 2025-11-21 | 0.492083 |
| 2025-11-22 | 0.490724 |
| 2025-11-23 | 0.491592 |
| 2025-11-24 | 0.492861 |
| 2025-11-25 | 0.491784 |
| 2025-11-26 | 0.491151 |
| 2025-11-27 | 0.489547 |
| 2025-11-28 | 0.491937 |
| 2025-11-29 | 0.49035 |
| 2025-11-30 | 0.49162 |
| 2025-12-01 | 0.493327 |
| 2025-12-02 | 0.493344 |
| 2025-12-03 | 0.490207 |
| 2025-12-04 | 0.491323 |
| 2025-12-05 | 0.491448 |
| 2025-12-06 | 0.48987 |
| 2025-12-07 | 0.491249 |
| 2025-12-08 | 0.49135 |
| 2025-12-09 | 0.491245 |
| 2025-12-11 | 0.494389 |
| 2025-12-12 | 0.49246 |
| 2025-12-13 | 0.490774 |
| 2025-12-14 | 0.492186 |
| 2025-12-15 | 0.492172 |
| 2025-12-16 | 0.492802 |
| 2025-12-17 | 0.490486 |
| 2025-12-18 | 0.491689 |
| 2025-12-19 | 0.492168 |
| 2025-12-20 | 0.492094 |
| 2025-12-21 | 0.491982 |
| 2025-12-22 | 0.492126 |
| 2025-12-23 | 0.493014 |
| 2025-12-24 | 0.493326 |
| 2025-12-25 | 0.49227 |
| 2025-12-26 | 0.492244 |
| 2025-12-27 | 0.492394 |
| 2025-12-28 | 0.492066 |
| 2025-12-29 | 0.491956 |
| 2025-12-30 | 0.492357 |
| 2025-12-31 | 0.490743 |
| 2026-01-01 | 0.492102 |
| 2026-01-02 | 0.491748 |
| 2026-01-03 | 0.491303 |
| 2026-01-04 | 0.491597 |
| 2026-01-05 | 0.491948 |
| 2026-01-06 | 0.492144 |
| 2026-01-07 | 0.492099 |
| 2026-01-08 | 0.492018 |
| 2026-01-09 | 0.491544 |
| 2026-01-10 | 0.491531 |
| 2026-01-11 | 0.491689 |
| 2026-01-12 | 0.492299 |
| 2026-01-13 | 0.492026 |
| 2026-01-14 | 0.491884 |
| 2026-01-15 | 0.49237 |
| 2026-01-16 | 0.491528 |
| 2026-01-17 | 0.4931 |
| 2026-01-18 | 0.492125 |
| 2026-01-19 | 0.49203 |
| 2026-01-20 | 0.492373 |
| 2026-01-21 | 0.491971 |
| 2026-01-22 | 0.492291 |
| 2026-01-23 | 0.49235 |
| 2026-01-24 | 0.49263 |
| 2026-01-25 | 0.491744 |
| 2026-01-26 | 0.49134 |
| 2026-01-27 | 0.491181 |
| 2026-01-28 | 0.490538 |
| 2026-01-29 | 0.491587 |
| 2026-01-30 | 0.492041 |
| 2026-01-31 | 0.490374 |
| 2026-02-01 | 0.491045 |
| 2026-02-02 | 0.492575 |
| 2026-02-03 | 0.492247 |
| 2026-02-04 | 0.494324 |
| 2026-02-05 | 0.493172 |
| 2026-02-06 | 0.492103 |
| 2026-02-07 | 0.492347 |
| 2026-02-08 | 0.491753 |
| 2026-02-09 | 0.492289 |
| 2026-02-10 | 0.493426 |
| 2026-02-11 | 0.490934 |
| 2026-02-12 | 0.492591 |
| 2026-02-13 | 0.49043 |
| 2026-02-14 | 0.491022 |
| 2026-02-15 | 0.493016 |
| 2026-02-16 | 0.493801 |
| 2026-02-17 | 0.493149 |
| 2026-02-18 | 0.492641 |
| 2026-02-19 | 0.491419 |
| 2026-02-20 | 0.492188 |
| 2026-02-21 | 0.491333 |
| 2026-02-22 | 0.492475 |
| 2026-02-23 | 0.492966 |
| 2026-02-24 | 0.492025 |
| 2026-02-25 | 0.492097 |
| 2026-02-26 | 0.492815 |
| 2026-02-27 | 0.491364 |
| 2026-02-28 | 0.490987 |
| 2026-03-01 | 0.492715 |
| 2026-03-02 | 0.492015 |
| 2026-03-03 | 0.491886 |
| 2026-03-04 | 0.491686 |
| 2026-03-05 | 0.491724 |
| 2026-03-06 | 0.491892 |
| 2026-03-07 | 0.491468 |
| 2026-03-08 | 0.491705 |
| 2026-03-09 | 0.492763 |
| 2026-03-10 | 0.490845 |
| 2026-03-11 | 0.492006 |
| 2026-03-12 | 0.490642 |
| 2026-03-13 | 0.491545 |
| 2026-03-14 | 0.49177 |
| 2026-03-15 | 0.491685 |
| 2026-03-16 | 0.491609 |
| 2026-03-17 | 0.491724 |
| 2026-03-18 | 0.492266 |
| 2026-03-19 | 0.490815 |
| 2026-03-20 | 0.491186 |
| 2026-03-21 | 0.490787 |
| 2026-03-22 | 0.492677 |
| 2026-03-23 | 0.491854 |
| 2026-03-24 | 0.49236 |
| 2026-03-25 | 0.492143 |
| 2026-03-26 | 0.492015 |
| 2026-03-27 | 0.491946 |
| 2026-03-28 | 0.492167 |
| 2026-03-29 | 0.492008 |
| 2026-03-30 | 0.491398 |
| 2026-03-31 | 0.490824 |
| 2026-04-01 | 0.491952 |
| 2026-04-02 | 0.492266 |
| 2026-04-03 | 0.492856 |
| 2026-04-04 | 0.492035 |
| 2026-04-05 | 0.491949 |
| 2026-04-06 | 0.491447 |
| 2026-04-07 | 0.491849 |
| 2026-04-08 | 0.49461 |
| 2026-04-09 | 0.491668 |
| 2026-04-10 | 0.492087 |
| 2026-04-11 | 0.49175 |
| 2026-04-12 | 0.491297 |
| 2026-04-13 | 0.491297 |
| 2026-04-14 | 0.488461 |
| 2026-04-15 | 0.485731 |
| 2026-04-16 | 0.492562 |
| 2026-04-17 | 0.491022 |
| 2026-04-18 | 0.491374 |
| 2026-04-19 | 0.491417 |
| 2026-04-20 | 0.491406 |
| 2026-04-21 | 0.491854 |
| 2026-04-22 | 0.491405 |
| 2026-04-23 | 0.491409 |
| 2026-04-24 | 0.492748 |
| 2026-04-25 | 0.491382 |
| 2026-04-26 | 0.491382 |
| 2026-04-27 | 0.491382 |
| 2026-04-28 | 0.493098 |
| 2026-04-29 | 0.490924 |
| 2026-04-30 | 0.490927 |
| 2026-05-01 | 0.491428 |
| 2026-05-02 | 0.491095 |
| 2026-05-03 | 0.491095 |
| 2026-05-04 | 0.491095 |
| 2026-05-05 | 0.490924 |
| 2026-05-06 | 0.491347 |
| 2026-05-07 | 0.490859 |
| 2026-05-08 | 0.492588 |
| 2026-05-09 | 0.490924 |
| 2026-05-10 | 0.492531 |
| 2026-05-11 | 0.492531 |
| 2026-05-12 | 0.491433 |
| 2026-05-14 | 0.490999 |
| 2026-05-15 | 0.49127 |
| 2026-05-16 | 0.491408 |
| 2026-05-17 | 0.49141 |
| 2026-05-18 | 0.491307 |
| 2026-05-19 | 0.490794 |
| 2026-05-20 | 0.491789 |
| 2026-05-21 | 0.491304 |
| 2026-05-23 | 0.490949 |
| 2026-05-24 | 0.491767 |
| 2026-05-25 | 0.492077 |
| 2026-05-26 | 0.4926 |
| 2026-05-27 | 0.493513 |
| 2026-05-28 | 0.493014 |
| 2026-05-29 | 0.493434 |
| 2026-05-30 | 0.492836 |
| 2026-05-31 | 0.49195 |
| 2026-06-01 | 0.493357 |
| 2026-06-02 | 0.491499 |
| 2026-06-03 | 0.491364 |
| 2026-06-04 | 0.491463 |
| 2026-06-05 | 0.490712 |
| 2026-06-06 | 0.491077 |
| 2026-06-09 | 0.491633 |
| 2026-06-10 | 0.490819 |
| 2026-06-11 | 0.490873 |
| 2026-06-12 | 0.492437 |
| 2026-06-13 | 0.493417 |
| 2026-06-14 | 0.492033 |
| 2026-06-15 | 0.492275 |
| 2026-06-16 | 0.495734 |
| 2026-06-17 | 0.493502 |
| 2026-06-18 | 0.494796 |
| 2026-06-19 | 0.49492 |
| 2026-06-20 | 0.490489 |
| 2026-06-21 | 0.491054 |
| 2026-06-22 | 0.491382 |
| 2026-06-23 | 0.490271 |
| 2026-06-24 | 0.491849 |
| 2026-06-25 | 0.492153 |
| 2026-06-26 | 0.492358 |
| 2026-06-27 | 0.491394 |
| 2026-06-28 | 0.491307 |
| 2026-06-29 | 0.493176 |
| 2026-06-30 | 0.492386 |
| 2026-07-01 | 0.492733 |
| 2026-07-02 | 0.491122 |
| 2026-07-03 | 0.491376 |
| 2026-07-04 | 0.492057 |
| 2026-07-05 | 0.492197 |
| 2026-07-06 | 0.492397 |
| 2026-07-07 | 0.492632 |
| 2026-07-08 | 0.492123 |
| 2026-07-09 | 0.49242 |
| 2026-07-10 | 0.493683 |
| 2026-07-11 | 0.492816 |
| 2026-07-12 | 0.491765 |
| 2026-07-13 | 0.493319 |
| 2026-07-14 | 0.491419 |
| 2026-07-15 | 0.491377 |
| 2026-07-16 | 0.492952 |
| 2026-07-17 | 0.494681 |
| 2026-07-18 | 0.495624 |
| 2026-07-19 | 0.493895 |
| 2026-07-20 | 0.493892 |
| 2026-07-21 | 0.493617 |
| 2026-07-22 | 0.493227 |
| 2026-07-23 | 0.492633 |
| 2026-07-24 | 0.491528 |
| 2026-07-25 | 0.491124 |
| 2026-07-26 | 0.492372 |
| 2026-07-27 | 0.492957 |
| 2026-07-28 | 0.491376 |
| 2026-07-29 | 0.491669 |
| 2026-07-30 | 0.493028 |
| 2026-07-31 | 0.495022 |
| 2026-08-01 | 0.495346 |
| 2026-08-02 | 0.493827 |
| 2026-08-03 | 0.495724 |
| 2026-08-04 | 0.495067 |
| 2026-08-05 | 0.491601 |
| 2026-08-06 | 0.492758 |
| 2026-08-07 | 0.491475 |
| 2026-08-08 | 0.491211 |
| 2026-08-09 | 0.492005 |
| 2026-08-10 | 0.491336 |
| 2026-08-11 | 0.491993 |
| 2026-08-12 | 0.492494 |
| 2026-08-13 | 0.491986 |
| 2026-08-14 | 0.491968 |
| 2026-08-15 | 0.492354 |
| 2026-08-16 | 0.492311 |
| 2026-08-17 | 0.492409 |
| 2026-08-18 | 0.491717 |
| 2026-08-20 | 0.493008 |
| 2026-08-21 | 0.49444 |
| 2026-08-22 | 0.493117 |
| 2026-08-23 | 0.493096 |
| 2026-08-24 | 0.494248 |
| 2026-08-25 | 0.493997 |
| 2026-08-26 | 0.493277 |
| 2026-08-27 | 0.493221 |
| 2026-08-28 | 0.492971 |
| 2026-08-29 | 0.491835 |
| 2026-08-30 | 0.491611 |
| 2026-08-31 | 0.490248 |
| 2026-09-01 | 0.491619 |
| 2026-09-02 | 0.492349 |
| 2026-09-03 | 0.492475 |
| 2026-09-04 | 0.492209 |
| 2026-09-05 | 0.491753 |
| 2026-09-06 | 0.492346 |
| 2026-09-07 | 0.492392 |
| 2026-09-08 | 0.492292 |
| 2026-09-09 | 0.491739 |
| 2026-09-10 | 0.493011 |
| 2026-09-11 | 0.492929 |
| 2026-09-12 | 0.497272 |
| 2026-09-13 | 0.491895 |
| 2026-09-14 | 0.491901 |
| 2026-09-15 | 0.492553 |
| 2026-09-16 | 0.492163 |
| 2026-09-17 | 0.489703 |
| 2026-09-18 | 0.490458 |
| 2026-09-19 | 0.487138 |
| 2026-09-20 | 0.491603 |
| 2026-09-21 | 0.488993 |
| 2026-09-22 | 0.490036 |
| 2026-09-23 | 0.490555 |
| 2026-09-24 | 0.491253 |
| 2026-09-25 | 0.490773 |
| 2026-09-26 | 0.492113 |
| 2026-09-27 | 0.491933 |
| 2026-09-28 | 0.490036 |
| 2026-09-30 | 0.491951 |
| 2026-10-02 | 0.492047 |
| 2026-10-03 | 0.491855 |
| 2026-10-05 | 0.490116 |
| 2026-10-06 | 0.4906 |
| 2026-10-07 | 0.491358 |
| 2026-10-08 | 0.491508 |
| 2026-10-09 | 0.494513 |
| 2026-10-10 | 0.491989 |
| 2026-10-11 | 0.492715 |
| 2026-10-12 | 0.493608 |
| 2026-10-13 | 0.49151 |
| 2026-10-14 | 0.491516 |
| 2026-10-15 | 0.492478 |
| 2026-10-16 | 0.492514 |
| 2026-10-17 | 0.492514 |
High
0.49727
Low
0.46380
Average
0.48530
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/RWF API questions
How do I get the BIF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/RWF rate in rates.RWF.
How far back does BIF/RWF historical data go?
Daily BIF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.