BIF to RUB exchange rate API
Burundi Franc to Russian Ruble · quoted 2026-10-16
0.02792
▼ +16.19% over 2Y
1 BIF = 0.02792 RUB · 1 RUB = 35.8205 BIF · Get this rate via the API
1 BIF buys 0.02792 RUB as of 2026-10-16, so 1 RUB buys 35.8205 BIF. Over the last 2 years, BIF/RUB traded between 0.02381 and 0.03845, averaged 0.02827 and fell 16.19%. The API holds daily BIF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-16 | 0.033309 |
| 2024-10-17 | 0.033507 |
| 2024-10-18 | 0.033507 |
| 2024-10-19 | 0.033103 |
| 2024-10-20 | 0.032896 |
| 2024-10-21 | 0.03306 |
| 2024-10-22 | 0.033376 |
| 2024-10-23 | 0.033034 |
| 2024-10-24 | 0.033141 |
| 2024-10-25 | 0.033166 |
| 2024-10-26 | 0.033294 |
| 2024-10-27 | 0.033552 |
| 2024-10-28 | 0.033449 |
| 2024-10-29 | 0.033449 |
| 2024-10-30 | 0.03358 |
| 2024-10-31 | 0.033363 |
| 2024-11-01 | 0.033516 |
| 2024-11-02 | 0.033873 |
| 2024-11-03 | 0.033805 |
| 2024-11-04 | 0.03371 |
| 2024-11-05 | 0.034001 |
| 2024-11-06 | 0.033819 |
| 2024-11-07 | 0.033305 |
| 2024-11-08 | 0.033488 |
| 2024-11-09 | 0.033645 |
| 2024-11-10 | 0.033675 |
| 2024-11-11 | 0.033052 |
| 2024-11-12 | 0.032989 |
| 2024-11-13 | 0.033422 |
| 2024-11-14 | 0.033576 |
| 2024-11-15 | 0.033964 |
| 2024-11-16 | 0.034376 |
| 2024-11-17 | 0.034495 |
| 2024-11-18 | 0.034129 |
| 2024-11-19 | 0.034136 |
| 2024-11-20 | 0.034275 |
| 2024-11-21 | 0.03426 |
| 2024-11-22 | 0.034652 |
| 2024-11-23 | 0.035405 |
| 2024-11-24 | 0.035953 |
| 2024-11-25 | 0.035342 |
| 2024-11-26 | 0.035442 |
| 2024-11-27 | 0.036224 |
| 2024-11-28 | 0.038339 |
| 2024-11-29 | 0.036664 |
| 2024-11-30 | 0.036165 |
| 2024-12-01 | 0.037115 |
| 2024-12-02 | 0.036462 |
| 2024-12-03 | 0.036241 |
| 2024-12-04 | 0.035714 |
| 2024-12-05 | 0.035698 |
| 2024-12-06 | 0.034343 |
| 2024-12-07 | 0.03461 |
| 2024-12-08 | 0.034515 |
| 2024-12-09 | 0.033889 |
| 2024-12-10 | 0.033826 |
| 2024-12-11 | 0.034867 |
| 2024-12-12 | 0.035894 |
| 2024-12-13 | 0.035572 |
| 2024-12-14 | 0.035456 |
| 2024-12-15 | 0.035965 |
| 2024-12-16 | 0.034917 |
| 2024-12-17 | 0.035074 |
| 2024-12-18 | 0.035117 |
| 2024-12-19 | 0.035433 |
| 2024-12-20 | 0.035026 |
| 2024-12-21 | 0.034844 |
| 2024-12-22 | 0.035427 |
| 2024-12-23 | 0.034976 |
| 2024-12-24 | 0.034252 |
| 2024-12-25 | 0.033806 |
| 2024-12-26 | 0.033847 |
| 2024-12-27 | 0.033851 |
| 2024-12-28 | 0.035833 |
| 2024-12-29 | 0.035814 |
| 2024-12-30 | 0.03568 |
| 2024-12-31 | 0.037491 |
| 2025-01-01 | 0.038449 |
| 2025-01-02 | 0.038453 |
| 2025-01-03 | 0.037542 |
| 2025-01-04 | 0.037311 |
| 2025-01-05 | 0.038094 |
| 2025-01-06 | 0.037124 |
| 2025-01-07 | 0.036371 |
| 2025-01-08 | 0.036275 |
| 2025-01-09 | 0.035567 |
| 2025-01-10 | 0.034713 |
| 2025-01-11 | 0.035047 |
| 2025-01-12 | 0.035162 |
| 2025-01-13 | 0.034637 |
| 2025-01-14 | 0.03491 |
| 2025-01-15 | 0.034807 |
| 2025-01-16 | 0.034821 |
| 2025-01-17 | 0.034878 |
| 2025-01-18 | 0.034969 |
| 2025-01-19 | 0.035236 |
| 2025-01-20 | 0.034837 |
| 2025-01-21 | 0.034161 |
| 2025-01-22 | 0.033643 |
| 2025-01-23 | 0.033657 |
| 2025-01-24 | 0.033825 |
| 2025-01-25 | 0.033423 |
| 2025-01-26 | 0.03362 |
| 2025-01-27 | 0.033183 |
| 2025-01-28 | 0.03311 |
| 2025-01-29 | 0.033263 |
| 2025-01-30 | 0.033638 |
| 2025-01-31 | 0.033442 |
| 2025-02-01 | 0.033321 |
| 2025-02-02 | 0.033832 |
| 2025-02-03 | 0.033659 |
| 2025-02-04 | 0.033791 |
| 2025-02-05 | 0.034201 |
| 2025-02-06 | 0.033302 |
| 2025-02-07 | 0.032833 |
| 2025-02-08 | 0.033096 |
| 2025-02-09 | 0.033286 |
| 2025-02-10 | 0.033112 |
| 2025-02-11 | 0.032622 |
| 2025-02-12 | 0.032602 |
| 2025-02-13 | 0.031829 |
| 2025-02-14 | 0.03028 |
| 2025-02-15 | 0.031045 |
| 2025-02-16 | 0.031262 |
| 2025-02-17 | 0.030727 |
| 2025-02-18 | 0.030928 |
| 2025-02-19 | 0.03096 |
| 2025-02-20 | 0.030277 |
| 2025-02-21 | 0.029944 |
| 2025-02-22 | 0.029974 |
| 2025-02-23 | 0.030355 |
| 2025-02-24 | 0.029961 |
| 2025-02-25 | 0.029647 |
| 2025-02-26 | 0.029263 |
| 2025-02-27 | 0.029321 |
| 2025-02-28 | 0.029579 |
| 2025-03-01 | 0.030188 |
| 2025-03-02 | 0.030648 |
| 2025-03-03 | 0.029929 |
| 2025-03-04 | 0.030272 |
| 2025-03-05 | 0.030298 |
| 2025-03-06 | 0.030646 |
| 2025-03-07 | 0.030143 |
| 2025-03-08 | 0.030544 |
| 2025-03-09 | 0.030023 |
| 2025-03-10 | 0.030051 |
| 2025-03-11 | 0.029556 |
| 2025-03-12 | 0.028859 |
| 2025-03-13 | 0.029419 |
| 2025-03-14 | 0.0291 |
| 2025-03-15 | 0.028907 |
| 2025-03-16 | 0.02881 |
| 2025-03-17 | 0.028907 |
| 2025-03-18 | 0.028398 |
| 2025-03-19 | 0.028018 |
| 2025-03-20 | 0.028373 |
| 2025-03-21 | 0.028658 |
| 2025-03-22 | 0.028469 |
| 2025-03-23 | 0.028412 |
| 2025-03-25 | 0.028305 |
| 2025-03-26 | 0.028601 |
| 2025-03-27 | 0.028468 |
| 2025-03-28 | 0.028533 |
| 2025-03-29 | 0.028779 |
| 2025-03-30 | 0.029061 |
| 2025-03-31 | 0.028817 |
| 2025-04-01 | 0.028331 |
| 2025-04-02 | 0.028535 |
| 2025-04-03 | 0.02846 |
| 2025-04-04 | 0.028364 |
| 2025-04-05 | 0.028565 |
| 2025-04-06 | 0.028906 |
| 2025-04-07 | 0.028582 |
| 2025-04-08 | 0.028957 |
| 2025-04-09 | 0.028896 |
| 2025-04-10 | 0.028938 |
| 2025-04-11 | 0.028349 |
| 2025-04-12 | 0.027979 |
| 2025-04-13 | 0.028479 |
| 2025-04-14 | 0.028215 |
| 2025-04-15 | 0.027726 |
| 2025-04-16 | 0.028129 |
| 2025-04-17 | 0.02801 |
| 2025-04-18 | 0.027582 |
| 2025-04-19 | 0.027661 |
| 2025-04-20 | 0.027947 |
| 2025-04-21 | 0.027479 |
| 2025-04-22 | 0.027379 |
| 2025-04-23 | 0.027437 |
| 2025-04-24 | 0.027922 |
| 2025-04-25 | 0.028057 |
| 2025-04-26 | 0.028056 |
| 2025-04-27 | 0.02825 |
| 2025-04-28 | 0.027834 |
| 2025-04-29 | 0.027792 |
| 2025-04-30 | 0.027585 |
| 2025-05-01 | 0.027578 |
| 2025-05-02 | 0.027717 |
| 2025-05-03 | 0.028147 |
| 2025-05-04 | 0.028279 |
| 2025-05-05 | 0.027884 |
| 2025-05-06 | 0.027205 |
| 2025-05-08 | 0.027091 |
| 2025-05-09 | 0.027757 |
| 2025-05-10 | 0.027793 |
| 2025-05-11 | 0.028191 |
| 2025-05-12 | 0.028103 |
| 2025-05-13 | 0.027249 |
| 2025-05-14 | 0.026896 |
| 2025-05-15 | 0.027104 |
| 2025-05-17 | 0.027541 |
| 2025-05-18 | 0.027647 |
| 2025-05-19 | 0.027236 |
| 2025-05-20 | 0.027051 |
| 2025-05-21 | 0.027174 |
| 2025-05-22 | 0.026839 |
| 2025-05-23 | 0.026824 |
| 2025-05-24 | 0.027026 |
| 2025-05-25 | 0.02714 |
| 2025-05-26 | 0.026825 |
| 2025-05-27 | 0.026822 |
| 2025-05-28 | 0.027024 |
| 2025-05-29 | 0.026815 |
| 2025-05-30 | 0.026039 |
| 2025-05-31 | 0.026061 |
| 2025-06-01 | 0.026448 |
| 2025-06-02 | 0.026395 |
| 2025-06-03 | 0.026569 |
| 2025-06-04 | 0.026517 |
| 2025-06-05 | 0.026628 |
| 2025-06-06 | 0.026264 |
| 2025-06-07 | 0.026704 |
| 2025-06-08 | 0.026896 |
| 2025-06-09 | 0.026529 |
| 2025-06-10 | 0.026554 |
| 2025-06-11 | 0.026342 |
| 2025-06-12 | 0.026769 |
| 2025-06-13 | 0.026914 |
| 2025-06-14 | 0.02706 |
| 2025-06-15 | 0.026959 |
| 2025-06-16 | 0.026837 |
| 2025-06-17 | 0.026427 |
| 2025-06-18 | 0.026444 |
| 2025-06-19 | 0.026467 |
| 2025-06-20 | 0.02634 |
| 2025-06-21 | 0.026369 |
| 2025-06-22 | 0.026782 |
| 2025-06-23 | 0.026332 |
| 2025-06-24 | 0.026404 |
| 2025-06-25 | 0.02629 |
| 2025-06-26 | 0.026342 |
| 2025-06-27 | 0.026554 |
| 2025-06-28 | 0.026312 |
| 2025-06-29 | 0.026775 |
| 2025-06-30 | 0.026405 |
| 2025-07-01 | 0.026424 |
| 2025-07-02 | 0.02639 |
| 2025-07-03 | 0.026493 |
| 2025-07-04 | 0.026584 |
| 2025-07-05 | 0.026435 |
| 2025-07-06 | 0.026479 |
| 2025-07-07 | 0.026419 |
| 2025-07-08 | 0.026444 |
| 2025-07-09 | 0.026333 |
| 2025-07-10 | 0.026257 |
| 2025-07-11 | 0.025986 |
| 2025-07-12 | 0.026193 |
| 2025-07-13 | 0.02659 |
| 2025-07-14 | 0.026245 |
| 2025-07-15 | 0.026192 |
| 2025-07-16 | 0.026116 |
| 2025-07-17 | 0.026326 |
| 2025-07-18 | 0.026213 |
| 2025-07-19 | 0.026413 |
| 2025-07-20 | 0.026753 |
| 2025-07-21 | 0.026389 |
| 2025-07-22 | 0.026289 |
| 2025-07-23 | 0.02637 |
| 2025-07-24 | 0.026399 |
| 2025-07-25 | 0.026686 |
| 2025-07-26 | 0.026691 |
| 2025-07-27 | 0.027044 |
| 2025-07-28 | 0.02672 |
| 2025-07-29 | 0.027406 |
| 2025-07-30 | 0.027279 |
| 2025-07-31 | 0.027266 |
| 2025-08-01 | 0.027163 |
| 2025-08-02 | 0.027166 |
| 2025-08-03 | 0.027235 |
| 2025-08-04 | 0.026807 |
| 2025-08-05 | 0.026835 |
| 2025-08-06 | 0.026881 |
| 2025-08-07 | 0.026892 |
| 2025-08-08 | 0.026604 |
| 2025-08-09 | 0.026868 |
| 2025-08-10 | 0.026879 |
| 2025-08-11 | 0.02673 |
| 2025-08-12 | 0.026657 |
| 2025-08-13 | 0.026784 |
| 2025-08-14 | 0.02685 |
| 2025-08-15 | 0.026903 |
| 2025-08-16 | 0.027075 |
| 2025-08-17 | 0.027245 |
| 2025-08-18 | 0.026909 |
| 2025-08-19 | 0.027025 |
| 2025-08-20 | 0.027114 |
| 2025-08-21 | 0.027024 |
| 2025-08-22 | 0.027016 |
| 2025-08-23 | 0.027053 |
| 2025-08-24 | 0.027262 |
| 2025-08-25 | 0.026909 |
| 2025-08-26 | 0.027038 |
| 2025-08-27 | 0.026985 |
| 2025-08-28 | 0.027006 |
| 2025-08-29 | 0.026989 |
| 2025-08-30 | 0.027111 |
| 2025-08-31 | 0.027104 |
| 2025-09-01 | 0.026993 |
| 2025-09-02 | 0.026998 |
| 2025-09-03 | 0.027127 |
| 2025-09-04 | 0.027247 |
| 2025-09-05 | 0.027288 |
| 2025-09-06 | 0.027449 |
| 2025-09-07 | 0.027554 |
| 2025-09-08 | 0.027285 |
| 2025-09-09 | 0.02768 |
| 2025-09-10 | 0.028054 |
| 2025-09-11 | 0.028358 |
| 2025-09-13 | 0.028336 |
| 2025-09-14 | 0.028482 |
| 2025-09-15 | 0.027953 |
| 2025-09-16 | 0.027874 |
| 2025-09-17 | 0.027927 |
| 2025-09-18 | 0.028193 |
| 2025-09-19 | 0.028014 |
| 2025-09-20 | 0.028106 |
| 2025-09-21 | 0.028072 |
| 2025-09-22 | 0.027993 |
| 2025-09-23 | 0.02808 |
| 2025-09-24 | 0.028089 |
| 2025-09-25 | 0.028159 |
| 2025-09-26 | 0.027959 |
| 2025-09-27 | 0.02842 |
| 2025-09-28 | 0.02833 |
| 2025-09-29 | 0.028396 |
| 2025-09-30 | 0.02828 |
| 2025-10-01 | 0.028058 |
| 2025-10-02 | 0.028066 |
| 2025-10-03 | 0.027862 |
| 2025-10-04 | 0.02792 |
| 2025-10-05 | 0.027918 |
| 2025-10-06 | 0.027884 |
| 2025-10-07 | 0.028241 |
| 2025-10-08 | 0.027987 |
| 2025-10-09 | 0.027652 |
| 2025-10-10 | 0.027528 |
| 2025-10-11 | 0.027459 |
| 2025-10-12 | 0.027599 |
| 2025-10-13 | 0.027394 |
| 2025-10-14 | 0.027425 |
| 2025-10-15 | 0.027046 |
| 2025-10-16 | 0.026701 |
| 2025-10-17 | 0.027332 |
| 2025-10-18 | 0.02747 |
| 2025-10-19 | 0.027513 |
| 2025-10-20 | 0.027474 |
| 2025-10-21 | 0.027421 |
| 2025-10-22 | 0.027574 |
| 2025-10-23 | 0.027681 |
| 2025-10-24 | 0.027617 |
| 2025-10-25 | 0.027013 |
| 2025-10-26 | 0.027121 |
| 2025-10-27 | 0.027112 |
| 2025-10-28 | 0.026842 |
| 2025-10-29 | 0.026871 |
| 2025-10-30 | 0.027093 |
| 2025-10-31 | 0.027074 |
| 2025-11-01 | 0.027259 |
| 2025-11-02 | 0.027392 |
| 2025-11-03 | 0.027429 |
| 2025-11-04 | 0.027438 |
| 2025-11-05 | 0.027456 |
| 2025-11-06 | 0.02758 |
| 2025-11-07 | 0.027529 |
| 2025-11-08 | 0.027472 |
| 2025-11-09 | 0.02749 |
| 2025-11-10 | 0.0275 |
| 2025-11-11 | 0.027539 |
| 2025-11-12 | 0.02745 |
| 2025-11-13 | 0.027545 |
| 2025-11-14 | 0.027356 |
| 2025-11-15 | 0.027423 |
| 2025-11-16 | 0.027433 |
| 2025-11-17 | 0.027446 |
| 2025-11-18 | 0.027537 |
| 2025-11-19 | 0.027437 |
| 2025-11-20 | 0.027243 |
| 2025-11-21 | 0.027108 |
| 2025-11-22 | 0.026727 |
| 2025-11-23 | 0.026748 |
| 2025-11-24 | 0.026818 |
| 2025-11-25 | 0.026536 |
| 2025-11-26 | 0.026685 |
| 2025-11-27 | 0.026474 |
| 2025-11-28 | 0.02639 |
| 2025-11-29 | 0.026067 |
| 2025-11-30 | 0.026224 |
| 2025-12-01 | 0.026372 |
| 2025-12-02 | 0.026321 |
| 2025-12-03 | 0.026162 |
| 2025-12-04 | 0.026232 |
| 2025-12-05 | 0.026051 |
| 2025-12-06 | 0.025797 |
| 2025-12-07 | 0.025828 |
| 2025-12-08 | 0.025996 |
| 2025-12-09 | 0.025893 |
| 2025-12-11 | 0.026775 |
| 2025-12-12 | 0.027183 |
| 2025-12-13 | 0.026929 |
| 2025-12-14 | 0.027043 |
| 2025-12-15 | 0.026943 |
| 2025-12-16 | 0.026922 |
| 2025-12-17 | 0.026621 |
| 2025-12-18 | 0.027199 |
| 2025-12-19 | 0.026996 |
| 2025-12-20 | 0.027271 |
| 2025-12-21 | 0.027236 |
| 2025-12-22 | 0.027344 |
| 2025-12-23 | 0.026745 |
| 2025-12-24 | 0.026455 |
| 2025-12-25 | 0.026621 |
| 2025-12-26 | 0.026611 |
| 2025-12-27 | 0.026611 |
| 2025-12-28 | 0.026359 |
| 2025-12-29 | 0.02654 |
| 2025-12-30 | 0.026551 |
| 2025-12-31 | 0.026827 |
| 2026-01-01 | 0.02666 |
| 2026-01-02 | 0.026624 |
| 2026-01-03 | 0.027185 |
| 2026-01-04 | 0.027119 |
| 2026-01-05 | 0.027203 |
| 2026-01-06 | 0.027384 |
| 2026-01-07 | 0.027192 |
| 2026-01-08 | 0.027167 |
| 2026-01-09 | 0.027094 |
| 2026-01-10 | 0.026757 |
| 2026-01-11 | 0.026699 |
| 2026-01-12 | 0.026825 |
| 2026-01-13 | 0.026444 |
| 2026-01-14 | 0.026557 |
| 2026-01-15 | 0.026498 |
| 2026-01-16 | 0.026427 |
| 2026-01-17 | 0.026315 |
| 2026-01-18 | 0.026335 |
| 2026-01-19 | 0.0263 |
| 2026-01-20 | 0.026206 |
| 2026-01-21 | 0.026351 |
| 2026-01-22 | 0.025971 |
| 2026-01-23 | 0.02573 |
| 2026-01-24 | 0.02562 |
| 2026-01-25 | 0.025564 |
| 2026-01-26 | 0.025622 |
| 2026-01-27 | 0.025901 |
| 2026-01-28 | 0.025801 |
| 2026-01-29 | 0.025825 |
| 2026-01-30 | 0.025611 |
| 2026-01-31 | 0.025749 |
| 2026-02-01 | 0.025638 |
| 2026-02-02 | 0.025595 |
| 2026-02-03 | 0.025862 |
| 2026-02-04 | 0.026052 |
| 2026-02-05 | 0.025952 |
| 2026-02-06 | 0.025897 |
| 2026-02-07 | 0.025973 |
| 2026-02-08 | 0.026028 |
| 2026-02-09 | 0.026029 |
| 2026-02-10 | 0.026092 |
| 2026-02-11 | 0.026058 |
| 2026-02-12 | 0.025953 |
| 2026-02-13 | 0.026021 |
| 2026-02-14 | 0.025744 |
| 2026-02-15 | 0.025954 |
| 2026-02-16 | 0.026019 |
| 2026-02-17 | 0.025932 |
| 2026-02-18 | 0.025799 |
| 2026-02-19 | 0.025815 |
| 2026-02-20 | 0.025864 |
| 2026-02-21 | 0.025858 |
| 2026-02-22 | 0.025928 |
| 2026-02-23 | 0.025932 |
| 2026-02-24 | 0.025926 |
| 2026-02-25 | 0.025823 |
| 2026-02-26 | 0.025978 |
| 2026-02-27 | 0.025896 |
| 2026-02-28 | 0.025986 |
| 2026-03-01 | 0.026105 |
| 2026-03-02 | 0.026059 |
| 2026-03-03 | 0.026031 |
| 2026-03-04 | 0.026131 |
| 2026-03-05 | 0.02623 |
| 2026-03-06 | 0.026502 |
| 2026-03-07 | 0.026718 |
| 2026-03-08 | 0.026636 |
| 2026-03-09 | 0.026856 |
| 2026-03-10 | 0.026413 |
| 2026-03-11 | 0.02662 |
| 2026-03-12 | 0.026606 |
| 2026-03-13 | 0.026678 |
| 2026-03-14 | 0.026961 |
| 2026-03-15 | 0.027006 |
| 2026-03-16 | 0.027109 |
| 2026-03-17 | 0.027464 |
| 2026-03-18 | 0.027782 |
| 2026-03-19 | 0.02811 |
| 2026-03-20 | 0.029019 |
| 2026-03-21 | 0.027868 |
| 2026-03-22 | 0.028123 |
| 2026-03-23 | 0.028381 |
| 2026-03-24 | 0.027652 |
| 2026-03-25 | 0.027138 |
| 2026-03-26 | 0.027207 |
| 2026-03-27 | 0.027439 |
| 2026-03-28 | 0.027427 |
| 2026-03-29 | 0.027437 |
| 2026-03-30 | 0.027433 |
| 2026-03-31 | 0.027259 |
| 2026-04-01 | 0.027383 |
| 2026-04-02 | 0.027034 |
| 2026-04-03 | 0.027048 |
| 2026-04-04 | 0.02706 |
| 2026-04-05 | 0.026928 |
| 2026-04-06 | 0.026992 |
| 2026-04-07 | 0.026874 |
| 2026-04-08 | 0.026597 |
| 2026-04-09 | 0.026443 |
| 2026-04-10 | 0.026135 |
| 2026-04-11 | 0.025961 |
| 2026-04-12 | 0.025978 |
| 2026-04-13 | 0.026052 |
| 2026-04-14 | 0.025476 |
| 2026-04-15 | 0.024987 |
| 2026-04-16 | 0.025455 |
| 2026-04-17 | 0.025685 |
| 2026-04-18 | 0.025638 |
| 2026-04-19 | 0.025594 |
| 2026-04-20 | 0.025561 |
| 2026-04-21 | 0.025189 |
| 2026-04-22 | 0.025231 |
| 2026-04-23 | 0.025168 |
| 2026-04-24 | 0.025591 |
| 2026-04-25 | 0.025317 |
| 2026-04-26 | 0.025347 |
| 2026-04-27 | 0.025337 |
| 2026-04-28 | 0.025132 |
| 2026-04-29 | 0.025318 |
| 2026-04-30 | 0.025116 |
| 2026-05-01 | 0.025186 |
| 2026-05-02 | 0.025192 |
| 2026-05-03 | 0.025192 |
| 2026-05-04 | 0.025195 |
| 2026-05-05 | 0.02521 |
| 2026-05-06 | 0.025423 |
| 2026-05-07 | 0.025004 |
| 2026-05-08 | 0.025 |
| 2026-05-09 | 0.024954 |
| 2026-05-10 | 0.025009 |
| 2026-05-11 | 0.02509 |
| 2026-05-12 | 0.024737 |
| 2026-05-14 | 0.024735 |
| 2026-05-15 | 0.024491 |
| 2026-05-16 | 0.024469 |
| 2026-05-17 | 0.024473 |
| 2026-05-18 | 0.024405 |
| 2026-05-19 | 0.024328 |
| 2026-05-20 | 0.02402 |
| 2026-05-21 | 0.023957 |
| 2026-05-23 | 0.024011 |
| 2026-05-24 | 0.024014 |
| 2026-05-25 | 0.024016 |
| 2026-05-26 | 0.024102 |
| 2026-05-27 | 0.024189 |
| 2026-05-28 | 0.023815 |
| 2026-05-29 | 0.023883 |
| 2026-05-30 | 0.02389 |
| 2026-05-31 | 0.023894 |
| 2026-06-01 | 0.023978 |
| 2026-06-02 | 0.024145 |
| 2026-06-03 | 0.024584 |
| 2026-06-04 | 0.024741 |
| 2026-06-05 | 0.024596 |
| 2026-06-06 | 0.024703 |
| 2026-06-09 | 0.024471 |
| 2026-06-10 | 0.024085 |
| 2026-06-11 | 0.024174 |
| 2026-06-12 | 0.02421 |
| 2026-06-13 | 0.024437 |
| 2026-06-14 | 0.024332 |
| 2026-06-15 | 0.02424 |
| 2026-06-16 | 0.024223 |
| 2026-06-17 | 0.024256 |
| 2026-06-18 | 0.024413 |
| 2026-06-19 | 0.02451 |
| 2026-06-20 | 0.024501 |
| 2026-06-21 | 0.024479 |
| 2026-06-22 | 0.024533 |
| 2026-06-23 | 0.024846 |
| 2026-06-24 | 0.02496 |
| 2026-06-25 | 0.025141 |
| 2026-06-26 | 0.025244 |
| 2026-06-27 | 0.026083 |
| 2026-06-28 | 0.026452 |
| 2026-06-29 | 0.026175 |
| 2026-06-30 | 0.025864 |
| 2026-07-01 | 0.026454 |
| 2026-07-02 | 0.025963 |
| 2026-07-03 | 0.02601 |
| 2026-07-04 | 0.025916 |
| 2026-07-05 | 0.025828 |
| 2026-07-06 | 0.025884 |
| 2026-07-07 | 0.025925 |
| 2026-07-08 | 0.025629 |
| 2026-07-09 | 0.025772 |
| 2026-07-10 | 0.025555 |
| 2026-07-11 | 0.02583 |
| 2026-07-12 | 0.025678 |
| 2026-07-13 | 0.025735 |
| 2026-07-14 | 0.025618 |
| 2026-07-15 | 0.025935 |
| 2026-07-16 | 0.026052 |
| 2026-07-17 | 0.026236 |
| 2026-07-18 | 0.026309 |
| 2026-07-19 | 0.026306 |
| 2026-07-20 | 0.026287 |
| 2026-07-21 | 0.026334 |
| 2026-07-22 | 0.02624 |
| 2026-07-23 | 0.026304 |
| 2026-07-24 | 0.02623 |
| 2026-07-25 | 0.026179 |
| 2026-07-26 | 0.026197 |
| 2026-07-27 | 0.026158 |
| 2026-07-28 | 0.026054 |
| 2026-07-29 | 0.026393 |
| 2026-07-30 | 0.026792 |
| 2026-07-31 | 0.026913 |
| 2026-08-01 | 0.026817 |
| 2026-08-02 | 0.026635 |
| 2026-08-03 | 0.026835 |
| 2026-08-04 | 0.027104 |
| 2026-08-05 | 0.026993 |
| 2026-08-06 | 0.027162 |
| 2026-08-07 | 0.027727 |
| 2026-08-08 | 0.027397 |
| 2026-08-09 | 0.027299 |
| 2026-08-10 | 0.027332 |
| 2026-08-11 | 0.027601 |
| 2026-08-12 | 0.02759 |
| 2026-08-13 | 0.027735 |
| 2026-08-14 | 0.02779 |
| 2026-08-15 | 0.028181 |
| 2026-08-16 | 0.028104 |
| 2026-08-17 | 0.028134 |
| 2026-08-18 | 0.028454 |
| 2026-08-20 | 0.028238 |
| 2026-08-21 | 0.027816 |
| 2026-08-22 | 0.027745 |
| 2026-08-23 | 0.027714 |
| 2026-08-24 | 0.027765 |
| 2026-08-25 | 0.02814 |
| 2026-08-26 | 0.028041 |
| 2026-08-27 | 0.028567 |
| 2026-08-28 | 0.028659 |
| 2026-08-29 | 0.028801 |
| 2026-08-30 | 0.028745 |
| 2026-08-31 | 0.028654 |
| 2026-09-01 | 0.028816 |
| 2026-09-02 | 0.028996 |
| 2026-09-03 | 0.029202 |
| 2026-09-04 | 0.028985 |
| 2026-09-05 | 0.028694 |
| 2026-09-06 | 0.028932 |
| 2026-09-07 | 0.028968 |
| 2026-09-08 | 0.028827 |
| 2026-09-09 | 0.028704 |
| 2026-09-10 | 0.028433 |
| 2026-09-11 | 0.028058 |
| 2026-09-12 | 0.028538 |
| 2026-09-13 | 0.028153 |
| 2026-09-14 | 0.028267 |
| 2026-09-15 | 0.02826 |
| 2026-09-16 | 0.02814 |
| 2026-09-17 | 0.028045 |
| 2026-09-18 | 0.02809 |
| 2026-09-19 | 0.028133 |
| 2026-09-20 | 0.028049 |
| 2026-09-21 | 0.028048 |
| 2026-09-22 | 0.027891 |
| 2026-09-23 | 0.028038 |
| 2026-09-24 | 0.028154 |
| 2026-09-25 | 0.028269 |
| 2026-09-26 | 0.028151 |
| 2026-09-27 | 0.028137 |
| 2026-09-28 | 0.028 |
| 2026-09-30 | 0.02793 |
| 2026-10-02 | 0.027709 |
| 2026-10-03 | 0.027913 |
| 2026-10-05 | 0.027824 |
| 2026-10-06 | 0.028238 |
| 2026-10-07 | 0.028224 |
| 2026-10-08 | 0.028484 |
| 2026-10-09 | 0.028416 |
| 2026-10-10 | 0.02842 |
| 2026-10-11 | 0.028447 |
| 2026-10-12 | 0.028482 |
| 2026-10-13 | 0.027966 |
| 2026-10-14 | 0.027949 |
| 2026-10-15 | 0.027917 |
| 2026-10-16 | 0.027917 |
High
0.03845
Low
0.02381
Average
0.02827
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/RUB API questions
How do I get the BIF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/RUB rate in rates.RUB.
How far back does BIF/RUB historical data go?
Daily BIF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.