BIF to RSD exchange rate API
Burundi Franc to Serbian Dinar · quoted 2026-10-18
0.03486
▼ +6.38% over 2Y
1 BIF = 0.03486 RSD · 1 RSD = 28.6845 BIF · Get this rate via the API
1 BIF buys 0.03486 RSD as of 2026-10-18, so 1 RSD buys 28.6845 BIF. Over the last 2 years, BIF/RSD traded between 0.03304 and 0.03922, averaged 0.03496 and fell 6.38%. The API holds daily BIF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.037236 |
| 2024-10-19 | 0.037193 |
| 2024-10-20 | 0.037238 |
| 2024-10-21 | 0.037113 |
| 2024-10-22 | 0.037301 |
| 2024-10-23 | 0.037407 |
| 2024-10-24 | 0.037507 |
| 2024-10-25 | 0.037273 |
| 2024-10-26 | 0.037351 |
| 2024-10-27 | 0.037328 |
| 2024-10-28 | 0.037271 |
| 2024-10-29 | 0.037257 |
| 2024-10-30 | 0.03725 |
| 2024-10-31 | 0.037127 |
| 2024-11-01 | 0.037028 |
| 2024-11-02 | 0.037214 |
| 2024-11-03 | 0.037144 |
| 2024-11-04 | 0.037154 |
| 2024-11-05 | 0.037173 |
| 2024-11-06 | 0.037272 |
| 2024-11-07 | 0.037412 |
| 2024-11-08 | 0.037073 |
| 2024-11-09 | 0.03759 |
| 2024-11-10 | 0.037445 |
| 2024-11-11 | 0.036929 |
| 2024-11-12 | 0.037269 |
| 2024-11-13 | 0.037502 |
| 2024-11-14 | 0.037783 |
| 2024-11-15 | 0.037913 |
| 2024-11-16 | 0.038229 |
| 2024-11-17 | 0.03828 |
| 2024-11-18 | 0.037911 |
| 2024-11-19 | 0.037811 |
| 2024-11-20 | 0.037613 |
| 2024-11-21 | 0.037805 |
| 2024-11-22 | 0.038206 |
| 2024-11-23 | 0.038131 |
| 2024-11-24 | 0.038547 |
| 2024-11-25 | 0.038325 |
| 2024-11-26 | 0.038132 |
| 2024-11-27 | 0.038308 |
| 2024-11-28 | 0.03753 |
| 2024-11-29 | 0.037666 |
| 2024-11-30 | 0.037555 |
| 2024-12-01 | 0.038152 |
| 2024-12-02 | 0.037531 |
| 2024-12-03 | 0.037949 |
| 2024-12-04 | 0.037861 |
| 2024-12-05 | 0.037833 |
| 2024-12-06 | 0.037632 |
| 2024-12-07 | 0.038129 |
| 2024-12-08 | 0.038072 |
| 2024-12-09 | 0.037468 |
| 2024-12-10 | 0.03753 |
| 2024-12-11 | 0.037613 |
| 2024-12-12 | 0.037766 |
| 2024-12-13 | 0.037863 |
| 2024-12-14 | 0.0378 |
| 2024-12-15 | 0.038453 |
| 2024-12-16 | 0.037644 |
| 2024-12-17 | 0.037631 |
| 2024-12-18 | 0.037762 |
| 2024-12-19 | 0.038172 |
| 2024-12-20 | 0.038196 |
| 2024-12-21 | 0.037964 |
| 2024-12-22 | 0.038842 |
| 2024-12-23 | 0.037954 |
| 2024-12-24 | 0.038056 |
| 2024-12-25 | 0.038033 |
| 2024-12-26 | 0.038082 |
| 2024-12-27 | 0.038038 |
| 2024-12-28 | 0.038017 |
| 2024-12-29 | 0.038646 |
| 2024-12-30 | 0.037961 |
| 2024-12-31 | 0.038127 |
| 2025-01-01 | 0.038257 |
| 2025-01-02 | 0.038218 |
| 2025-01-03 | 0.038542 |
| 2025-01-04 | 0.038357 |
| 2025-01-05 | 0.039189 |
| 2025-01-06 | 0.038413 |
| 2025-01-07 | 0.038176 |
| 2025-01-08 | 0.038263 |
| 2025-01-09 | 0.038566 |
| 2025-01-10 | 0.038585 |
| 2025-01-11 | 0.039219 |
| 2025-01-12 | 0.039156 |
| 2025-01-13 | 0.038854 |
| 2025-01-14 | 0.038846 |
| 2025-01-15 | 0.038543 |
| 2025-01-16 | 0.038634 |
| 2025-01-17 | 0.03865 |
| 2025-01-18 | 0.038957 |
| 2025-01-19 | 0.039109 |
| 2025-01-20 | 0.038675 |
| 2025-01-21 | 0.038183 |
| 2025-01-22 | 0.038027 |
| 2025-01-23 | 0.038158 |
| 2025-01-24 | 0.038079 |
| 2025-01-25 | 0.03817 |
| 2025-01-26 | 0.038499 |
| 2025-01-27 | 0.037709 |
| 2025-01-28 | 0.038095 |
| 2025-01-29 | 0.038097 |
| 2025-01-30 | 0.038092 |
| 2025-01-31 | 0.038285 |
| 2025-02-01 | 0.038213 |
| 2025-02-02 | 0.038696 |
| 2025-02-03 | 0.038277 |
| 2025-02-04 | 0.038467 |
| 2025-02-05 | 0.038315 |
| 2025-02-06 | 0.038291 |
| 2025-02-07 | 0.038255 |
| 2025-02-08 | 0.038701 |
| 2025-02-09 | 0.038712 |
| 2025-02-10 | 0.038379 |
| 2025-02-11 | 0.038369 |
| 2025-02-12 | 0.038184 |
| 2025-02-13 | 0.038144 |
| 2025-02-14 | 0.037862 |
| 2025-02-15 | 0.038043 |
| 2025-02-16 | 0.038437 |
| 2025-02-17 | 0.037715 |
| 2025-02-18 | 0.037823 |
| 2025-02-19 | 0.037904 |
| 2025-02-20 | 0.037984 |
| 2025-02-21 | 0.037742 |
| 2025-02-22 | 0.037808 |
| 2025-02-23 | 0.038427 |
| 2025-02-24 | 0.037749 |
| 2025-02-25 | 0.03781 |
| 2025-02-26 | 0.037645 |
| 2025-02-27 | 0.037749 |
| 2025-02-28 | 0.038074 |
| 2025-03-01 | 0.038154 |
| 2025-03-02 | 0.038703 |
| 2025-03-03 | 0.038042 |
| 2025-03-04 | 0.037688 |
| 2025-03-05 | 0.037294 |
| 2025-03-06 | 0.036743 |
| 2025-03-07 | 0.036729 |
| 2025-03-08 | 0.036714 |
| 2025-03-09 | 0.036456 |
| 2025-03-10 | 0.036555 |
| 2025-03-11 | 0.036411 |
| 2025-03-12 | 0.036243 |
| 2025-03-13 | 0.036312 |
| 2025-03-14 | 0.036446 |
| 2025-03-15 | 0.036378 |
| 2025-03-16 | 0.036369 |
| 2025-03-17 | 0.036349 |
| 2025-03-18 | 0.036252 |
| 2025-03-19 | 0.036178 |
| 2025-03-20 | 0.036316 |
| 2025-03-21 | 0.036446 |
| 2025-03-22 | 0.036628 |
| 2025-03-23 | 0.036447 |
| 2025-03-25 | 0.03662 |
| 2025-03-26 | 0.036742 |
| 2025-03-27 | 0.036826 |
| 2025-03-28 | 0.036688 |
| 2025-03-29 | 0.036849 |
| 2025-03-30 | 0.037012 |
| 2025-03-31 | 0.036737 |
| 2025-04-01 | 0.036628 |
| 2025-04-02 | 0.036651 |
| 2025-04-03 | 0.03626 |
| 2025-04-04 | 0.035741 |
| 2025-04-05 | 0.036165 |
| 2025-04-06 | 0.036574 |
| 2025-04-07 | 0.036008 |
| 2025-04-08 | 0.035948 |
| 2025-04-09 | 0.035722 |
| 2025-04-10 | 0.035936 |
| 2025-04-11 | 0.034959 |
| 2025-04-12 | 0.034727 |
| 2025-04-13 | 0.035315 |
| 2025-04-14 | 0.0348 |
| 2025-04-15 | 0.034897 |
| 2025-04-16 | 0.034955 |
| 2025-04-17 | 0.034793 |
| 2025-04-18 | 0.034686 |
| 2025-04-19 | 0.034738 |
| 2025-04-20 | 0.035269 |
| 2025-04-21 | 0.034574 |
| 2025-04-22 | 0.034405 |
| 2025-04-23 | 0.034583 |
| 2025-04-24 | 0.034717 |
| 2025-04-25 | 0.034838 |
| 2025-04-26 | 0.0351 |
| 2025-04-27 | 0.035353 |
| 2025-04-28 | 0.034705 |
| 2025-04-29 | 0.034647 |
| 2025-04-30 | 0.034656 |
| 2025-05-01 | 0.034831 |
| 2025-05-02 | 0.035023 |
| 2025-05-03 | 0.035223 |
| 2025-05-04 | 0.035366 |
| 2025-05-05 | 0.03493 |
| 2025-05-06 | 0.035002 |
| 2025-05-08 | 0.034793 |
| 2025-05-09 | 0.03516 |
| 2025-05-10 | 0.034861 |
| 2025-05-11 | 0.03534 |
| 2025-05-12 | 0.035033 |
| 2025-05-13 | 0.035535 |
| 2025-05-14 | 0.035261 |
| 2025-05-15 | 0.035304 |
| 2025-05-17 | 0.035646 |
| 2025-05-18 | 0.035785 |
| 2025-05-19 | 0.035301 |
| 2025-05-20 | 0.035015 |
| 2025-05-21 | 0.034955 |
| 2025-05-22 | 0.034762 |
| 2025-05-23 | 0.034872 |
| 2025-05-24 | 0.035207 |
| 2025-05-25 | 0.03534 |
| 2025-05-26 | 0.03467 |
| 2025-05-27 | 0.034595 |
| 2025-05-28 | 0.034875 |
| 2025-05-29 | 0.035005 |
| 2025-05-30 | 0.034689 |
| 2025-05-31 | 0.034752 |
| 2025-06-01 | 0.035259 |
| 2025-06-02 | 0.034709 |
| 2025-06-03 | 0.034487 |
| 2025-06-04 | 0.034573 |
| 2025-06-05 | 0.034495 |
| 2025-06-06 | 0.034529 |
| 2025-06-07 | 0.034967 |
| 2025-06-08 | 0.035085 |
| 2025-06-09 | 0.034734 |
| 2025-06-10 | 0.034569 |
| 2025-06-11 | 0.034519 |
| 2025-06-12 | 0.034273 |
| 2025-06-13 | 0.034154 |
| 2025-06-14 | 0.034427 |
| 2025-06-15 | 0.034263 |
| 2025-06-16 | 0.034164 |
| 2025-06-17 | 0.034146 |
| 2025-06-18 | 0.034319 |
| 2025-06-19 | 0.034487 |
| 2025-06-20 | 0.034311 |
| 2025-06-21 | 0.034206 |
| 2025-06-22 | 0.034713 |
| 2025-06-23 | 0.034185 |
| 2025-06-24 | 0.034062 |
| 2025-06-25 | 0.033871 |
| 2025-06-26 | 0.03374 |
| 2025-06-27 | 0.033787 |
| 2025-06-28 | 0.033697 |
| 2025-06-29 | 0.034168 |
| 2025-06-30 | 0.033597 |
| 2025-07-01 | 0.033581 |
| 2025-07-02 | 0.0334 |
| 2025-07-03 | 0.033331 |
| 2025-07-04 | 0.033487 |
| 2025-07-05 | 0.033474 |
| 2025-07-06 | 0.033467 |
| 2025-07-07 | 0.033416 |
| 2025-07-08 | 0.033533 |
| 2025-07-09 | 0.033563 |
| 2025-07-10 | 0.03352 |
| 2025-07-11 | 0.033668 |
| 2025-07-12 | 0.033664 |
| 2025-07-13 | 0.034196 |
| 2025-07-14 | 0.033691 |
| 2025-07-15 | 0.033696 |
| 2025-07-16 | 0.033783 |
| 2025-07-17 | 0.033962 |
| 2025-07-18 | 0.033865 |
| 2025-07-19 | 0.033905 |
| 2025-07-20 | 0.034328 |
| 2025-07-21 | 0.033821 |
| 2025-07-22 | 0.033684 |
| 2025-07-23 | 0.033532 |
| 2025-07-24 | 0.033504 |
| 2025-07-25 | 0.033559 |
| 2025-07-26 | 0.033517 |
| 2025-07-27 | 0.033978 |
| 2025-07-28 | 0.033544 |
| 2025-07-29 | 0.03405 |
| 2025-07-30 | 0.034096 |
| 2025-07-31 | 0.034499 |
| 2025-08-01 | 0.034517 |
| 2025-08-02 | 0.034401 |
| 2025-08-03 | 0.034417 |
| 2025-08-04 | 0.034097 |
| 2025-08-05 | 0.0341 |
| 2025-08-06 | 0.03405 |
| 2025-08-07 | 0.033754 |
| 2025-08-08 | 0.033733 |
| 2025-08-09 | 0.033815 |
| 2025-08-10 | 0.033823 |
| 2025-08-11 | 0.033736 |
| 2025-08-12 | 0.033736 |
| 2025-08-13 | 0.033768 |
| 2025-08-14 | 0.033796 |
| 2025-08-15 | 0.033899 |
| 2025-08-16 | 0.033862 |
| 2025-08-17 | 0.034046 |
| 2025-08-18 | 0.033601 |
| 2025-08-19 | 0.033784 |
| 2025-08-20 | 0.03382 |
| 2025-08-21 | 0.033757 |
| 2025-08-22 | 0.033834 |
| 2025-08-23 | 0.033661 |
| 2025-08-24 | 0.033828 |
| 2025-08-25 | 0.033599 |
| 2025-08-26 | 0.03372 |
| 2025-08-27 | 0.033759 |
| 2025-08-28 | 0.033783 |
| 2025-08-29 | 0.033721 |
| 2025-08-30 | 0.033958 |
| 2025-08-31 | 0.033947 |
| 2025-09-01 | 0.033621 |
| 2025-09-02 | 0.033551 |
| 2025-09-03 | 0.033911 |
| 2025-09-04 | 0.033812 |
| 2025-09-05 | 0.03372 |
| 2025-09-06 | 0.033807 |
| 2025-09-07 | 0.033873 |
| 2025-09-08 | 0.03356 |
| 2025-09-09 | 0.033392 |
| 2025-09-10 | 0.033571 |
| 2025-09-11 | 0.033608 |
| 2025-09-13 | 0.033787 |
| 2025-09-14 | 0.033833 |
| 2025-09-15 | 0.033456 |
| 2025-09-16 | 0.033466 |
| 2025-09-17 | 0.03319 |
| 2025-09-18 | 0.033338 |
| 2025-09-19 | 0.033458 |
| 2025-09-20 | 0.033555 |
| 2025-09-21 | 0.03354 |
| 2025-09-22 | 0.033402 |
| 2025-09-23 | 0.033294 |
| 2025-09-24 | 0.033338 |
| 2025-09-25 | 0.033536 |
| 2025-09-26 | 0.033447 |
| 2025-09-27 | 0.033966 |
| 2025-09-28 | 0.034003 |
| 2025-09-29 | 0.034116 |
| 2025-09-30 | 0.034028 |
| 2025-10-01 | 0.03391 |
| 2025-10-02 | 0.034006 |
| 2025-10-03 | 0.033929 |
| 2025-10-04 | 0.033933 |
| 2025-10-05 | 0.033886 |
| 2025-10-06 | 0.033881 |
| 2025-10-07 | 0.034062 |
| 2025-10-08 | 0.034175 |
| 2025-10-09 | 0.034152 |
| 2025-10-10 | 0.034345 |
| 2025-10-11 | 0.034074 |
| 2025-10-12 | 0.034126 |
| 2025-10-13 | 0.034049 |
| 2025-10-14 | 0.034293 |
| 2025-10-15 | 0.034305 |
| 2025-10-16 | 0.034075 |
| 2025-10-17 | 0.03406 |
| 2025-10-18 | 0.034076 |
| 2025-10-19 | 0.034068 |
| 2025-10-20 | 0.034019 |
| 2025-10-21 | 0.034119 |
| 2025-10-22 | 0.034228 |
| 2025-10-23 | 0.03432 |
| 2025-10-24 | 0.034304 |
| 2025-10-25 | 0.034208 |
| 2025-10-26 | 0.034209 |
| 2025-10-27 | 0.034251 |
| 2025-10-28 | 0.034066 |
| 2025-10-29 | 0.034128 |
| 2025-10-30 | 0.034211 |
| 2025-10-31 | 0.034316 |
| 2025-11-01 | 0.034384 |
| 2025-11-02 | 0.034421 |
| 2025-11-03 | 0.034443 |
| 2025-11-04 | 0.03461 |
| 2025-11-05 | 0.034572 |
| 2025-11-06 | 0.034534 |
| 2025-11-07 | 0.034424 |
| 2025-11-08 | 0.034435 |
| 2025-11-09 | 0.034407 |
| 2025-11-10 | 0.034358 |
| 2025-11-11 | 0.034379 |
| 2025-11-12 | 0.03433 |
| 2025-11-13 | 0.034272 |
| 2025-11-14 | 0.034141 |
| 2025-11-15 | 0.034252 |
| 2025-11-16 | 0.034213 |
| 2025-11-17 | 0.034174 |
| 2025-11-18 | 0.034288 |
| 2025-11-19 | 0.034266 |
| 2025-11-20 | 0.034413 |
| 2025-11-21 | 0.034428 |
| 2025-11-22 | 0.034421 |
| 2025-11-23 | 0.034453 |
| 2025-11-24 | 0.034553 |
| 2025-11-25 | 0.03444 |
| 2025-11-26 | 0.034281 |
| 2025-11-27 | 0.034089 |
| 2025-11-28 | 0.034303 |
| 2025-11-29 | 0.034204 |
| 2025-11-30 | 0.034238 |
| 2025-12-01 | 0.034358 |
| 2025-12-02 | 0.034228 |
| 2025-12-03 | 0.034097 |
| 2025-12-04 | 0.034047 |
| 2025-12-05 | 0.034045 |
| 2025-12-06 | 0.034034 |
| 2025-12-07 | 0.034079 |
| 2025-12-08 | 0.034093 |
| 2025-12-09 | 0.034039 |
| 2025-12-11 | 0.034274 |
| 2025-12-12 | 0.033887 |
| 2025-12-13 | 0.033789 |
| 2025-12-14 | 0.033834 |
| 2025-12-15 | 0.033847 |
| 2025-12-16 | 0.033824 |
| 2025-12-17 | 0.033637 |
| 2025-12-18 | 0.033765 |
| 2025-12-19 | 0.033856 |
| 2025-12-20 | 0.033831 |
| 2025-12-21 | 0.033894 |
| 2025-12-22 | 0.033887 |
| 2025-12-23 | 0.033863 |
| 2025-12-24 | 0.03372 |
| 2025-12-25 | 0.033697 |
| 2025-12-26 | 0.033663 |
| 2025-12-27 | 0.033681 |
| 2025-12-28 | 0.033682 |
| 2025-12-29 | 0.033668 |
| 2025-12-30 | 0.033698 |
| 2025-12-31 | 0.033721 |
| 2026-01-01 | 0.033712 |
| 2026-01-02 | 0.033675 |
| 2026-01-03 | 0.033802 |
| 2026-01-04 | 0.033808 |
| 2026-01-05 | 0.033831 |
| 2026-01-06 | 0.033879 |
| 2026-01-07 | 0.033872 |
| 2026-01-08 | 0.033934 |
| 2026-01-09 | 0.033952 |
| 2026-01-10 | 0.034037 |
| 2026-01-11 | 0.034068 |
| 2026-01-12 | 0.034015 |
| 2026-01-13 | 0.033981 |
| 2026-01-14 | 0.034013 |
| 2026-01-15 | 0.034037 |
| 2026-01-16 | 0.034101 |
| 2026-01-17 | 0.03422 |
| 2026-01-18 | 0.034205 |
| 2026-01-19 | 0.034126 |
| 2026-01-20 | 0.034085 |
| 2026-01-21 | 0.033799 |
| 2026-01-22 | 0.033893 |
| 2026-01-23 | 0.033848 |
| 2026-01-24 | 0.03362 |
| 2026-01-25 | 0.033593 |
| 2026-01-26 | 0.033643 |
| 2026-01-27 | 0.03346 |
| 2026-01-28 | 0.033067 |
| 2026-01-29 | 0.033096 |
| 2026-01-30 | 0.033247 |
| 2026-01-31 | 0.03339 |
| 2026-02-01 | 0.033397 |
| 2026-02-02 | 0.033221 |
| 2026-02-03 | 0.033539 |
| 2026-02-04 | 0.033594 |
| 2026-02-05 | 0.033655 |
| 2026-02-06 | 0.033596 |
| 2026-02-07 | 0.03362 |
| 2026-02-08 | 0.033562 |
| 2026-02-09 | 0.03359 |
| 2026-02-10 | 0.033389 |
| 2026-02-11 | 0.033234 |
| 2026-02-12 | 0.033259 |
| 2026-02-13 | 0.033326 |
| 2026-02-14 | 0.033444 |
| 2026-02-15 | 0.033467 |
| 2026-02-16 | 0.033496 |
| 2026-02-17 | 0.033461 |
| 2026-02-18 | 0.033464 |
| 2026-02-19 | 0.033476 |
| 2026-02-20 | 0.03364 |
| 2026-02-21 | 0.033594 |
| 2026-02-22 | 0.033663 |
| 2026-02-23 | 0.033694 |
| 2026-02-24 | 0.033619 |
| 2026-02-25 | 0.033584 |
| 2026-02-26 | 0.033649 |
| 2026-02-27 | 0.033522 |
| 2026-02-28 | 0.033508 |
| 2026-03-01 | 0.033589 |
| 2026-03-02 | 0.033529 |
| 2026-03-03 | 0.033728 |
| 2026-03-04 | 0.034071 |
| 2026-03-05 | 0.034031 |
| 2026-03-06 | 0.03404 |
| 2026-03-07 | 0.034014 |
| 2026-03-08 | 0.034048 |
| 2026-03-09 | 0.034239 |
| 2026-03-10 | 0.034043 |
| 2026-03-11 | 0.034026 |
| 2026-03-12 | 0.034215 |
| 2026-03-13 | 0.034215 |
| 2026-03-14 | 0.034555 |
| 2026-03-15 | 0.034588 |
| 2026-03-16 | 0.034503 |
| 2026-03-17 | 0.034421 |
| 2026-03-18 | 0.034337 |
| 2026-03-19 | 0.034273 |
| 2026-03-20 | 0.03421 |
| 2026-03-21 | 0.034141 |
| 2026-03-22 | 0.034253 |
| 2026-03-23 | 0.034281 |
| 2026-03-24 | 0.034204 |
| 2026-03-25 | 0.03411 |
| 2026-03-26 | 0.034124 |
| 2026-03-27 | 0.034318 |
| 2026-03-28 | 0.034299 |
| 2026-03-29 | 0.034332 |
| 2026-03-30 | 0.034329 |
| 2026-03-31 | 0.034311 |
| 2026-04-01 | 0.034221 |
| 2026-04-02 | 0.034217 |
| 2026-04-03 | 0.03431 |
| 2026-04-04 | 0.03428 |
| 2026-04-05 | 0.034293 |
| 2026-04-06 | 0.034314 |
| 2026-04-07 | 0.03426 |
| 2026-04-08 | 0.034096 |
| 2026-04-09 | 0.033877 |
| 2026-04-10 | 0.033802 |
| 2026-04-11 | 0.033715 |
| 2026-04-12 | 0.033711 |
| 2026-04-13 | 0.033711 |
| 2026-04-14 | 0.03338 |
| 2026-04-15 | 0.033041 |
| 2026-04-16 | 0.033494 |
| 2026-04-17 | 0.033516 |
| 2026-04-18 | 0.033422 |
| 2026-04-19 | 0.033461 |
| 2026-04-20 | 0.03346 |
| 2026-04-21 | 0.033493 |
| 2026-04-22 | 0.033583 |
| 2026-04-23 | 0.03362 |
| 2026-04-24 | 0.033909 |
| 2026-04-25 | 0.033729 |
| 2026-04-26 | 0.033729 |
| 2026-04-27 | 0.033729 |
| 2026-04-28 | 0.033633 |
| 2026-04-29 | 0.033702 |
| 2026-04-30 | 0.033808 |
| 2026-05-01 | 0.033639 |
| 2026-05-02 | 0.033607 |
| 2026-05-03 | 0.033637 |
| 2026-05-04 | 0.033637 |
| 2026-05-05 | 0.033756 |
| 2026-05-06 | 0.03373 |
| 2026-05-07 | 0.033403 |
| 2026-05-08 | 0.033523 |
| 2026-05-09 | 0.033436 |
| 2026-05-10 | 0.033519 |
| 2026-05-11 | 0.033519 |
| 2026-05-12 | 0.033533 |
| 2026-05-14 | 0.033665 |
| 2026-05-15 | 0.033681 |
| 2026-05-16 | 0.033925 |
| 2026-05-17 | 0.033912 |
| 2026-05-18 | 0.033844 |
| 2026-05-19 | 0.033843 |
| 2026-05-20 | 0.034012 |
| 2026-05-21 | 0.033938 |
| 2026-05-23 | 0.033882 |
| 2026-05-24 | 0.033994 |
| 2026-05-25 | 0.034074 |
| 2026-05-26 | 0.033961 |
| 2026-05-27 | 0.03393 |
| 2026-05-28 | 0.034009 |
| 2026-05-29 | 0.033999 |
| 2026-05-30 | 0.033843 |
| 2026-05-31 | 0.033834 |
| 2026-06-01 | 0.033893 |
| 2026-06-02 | 0.033834 |
| 2026-06-03 | 0.033916 |
| 2026-06-04 | 0.033933 |
| 2026-06-05 | 0.033858 |
| 2026-06-06 | 0.034107 |
| 2026-06-09 | 0.034111 |
| 2026-06-10 | 0.034 |
| 2026-06-11 | 0.034009 |
| 2026-06-12 | 0.034112 |
| 2026-06-13 | 0.034184 |
| 2026-06-14 | 0.034061 |
| 2026-06-15 | 0.033987 |
| 2026-06-16 | 0.033885 |
| 2026-06-17 | 0.033819 |
| 2026-06-18 | 0.034077 |
| 2026-06-19 | 0.034445 |
| 2026-06-20 | 0.034292 |
| 2026-06-21 | 0.034294 |
| 2026-06-22 | 0.034335 |
| 2026-06-23 | 0.034376 |
| 2026-06-24 | 0.034599 |
| 2026-06-25 | 0.034657 |
| 2026-06-26 | 0.034655 |
| 2026-06-27 | 0.034561 |
| 2026-06-28 | 0.034544 |
| 2026-06-29 | 0.034662 |
| 2026-06-30 | 0.034579 |
| 2026-07-01 | 0.034591 |
| 2026-07-02 | 0.034548 |
| 2026-07-03 | 0.03444 |
| 2026-07-04 | 0.03445 |
| 2026-07-05 | 0.034421 |
| 2026-07-06 | 0.034462 |
| 2026-07-07 | 0.034492 |
| 2026-07-08 | 0.034453 |
| 2026-07-09 | 0.034447 |
| 2026-07-10 | 0.034451 |
| 2026-07-11 | 0.034448 |
| 2026-07-12 | 0.034442 |
| 2026-07-13 | 0.034507 |
| 2026-07-14 | 0.034428 |
| 2026-07-15 | 0.034344 |
| 2026-07-16 | 0.034418 |
| 2026-07-17 | 0.03447 |
| 2026-07-18 | 0.034551 |
| 2026-07-19 | 0.034473 |
| 2026-07-20 | 0.034458 |
| 2026-07-21 | 0.034493 |
| 2026-07-22 | 0.034488 |
| 2026-07-23 | 0.034432 |
| 2026-07-24 | 0.034551 |
| 2026-07-25 | 0.034542 |
| 2026-07-26 | 0.034601 |
| 2026-07-27 | 0.034557 |
| 2026-07-28 | 0.034487 |
| 2026-07-29 | 0.034536 |
| 2026-07-30 | 0.034448 |
| 2026-07-31 | 0.034429 |
| 2026-08-01 | 0.034503 |
| 2026-08-02 | 0.03428 |
| 2026-08-03 | 0.034429 |
| 2026-08-04 | 0.034373 |
| 2026-08-05 | 0.034075 |
| 2026-08-06 | 0.034072 |
| 2026-08-07 | 0.034022 |
| 2026-08-08 | 0.033951 |
| 2026-08-09 | 0.033958 |
| 2026-08-10 | 0.033981 |
| 2026-08-11 | 0.034007 |
| 2026-08-12 | 0.034036 |
| 2026-08-13 | 0.034054 |
| 2026-08-14 | 0.034017 |
| 2026-08-15 | 0.033962 |
| 2026-08-16 | 0.033938 |
| 2026-08-17 | 0.033978 |
| 2026-08-18 | 0.033925 |
| 2026-08-20 | 0.033774 |
| 2026-08-21 | 0.03372 |
| 2026-08-22 | 0.033675 |
| 2026-08-23 | 0.033667 |
| 2026-08-24 | 0.0337 |
| 2026-08-25 | 0.033733 |
| 2026-08-26 | 0.033692 |
| 2026-08-27 | 0.033729 |
| 2026-08-28 | 0.033784 |
| 2026-08-29 | 0.033828 |
| 2026-08-30 | 0.033837 |
| 2026-08-31 | 0.033746 |
| 2026-09-01 | 0.033764 |
| 2026-09-02 | 0.033834 |
| 2026-09-03 | 0.033834 |
| 2026-09-04 | 0.033756 |
| 2026-09-05 | 0.033777 |
| 2026-09-06 | 0.03377 |
| 2026-09-07 | 0.033792 |
| 2026-09-08 | 0.033743 |
| 2026-09-09 | 0.033731 |
| 2026-09-10 | 0.033729 |
| 2026-09-11 | 0.033801 |
| 2026-09-12 | 0.034291 |
| 2026-09-13 | 0.033795 |
| 2026-09-14 | 0.033856 |
| 2026-09-15 | 0.034014 |
| 2026-09-16 | 0.033982 |
| 2026-09-17 | 0.034047 |
| 2026-09-18 | 0.033959 |
| 2026-09-19 | 0.034102 |
| 2026-09-20 | 0.03413 |
| 2026-09-21 | 0.034076 |
| 2026-09-22 | 0.034063 |
| 2026-09-23 | 0.034163 |
| 2026-09-24 | 0.034249 |
| 2026-09-25 | 0.034352 |
| 2026-09-26 | 0.034374 |
| 2026-09-27 | 0.034398 |
| 2026-09-28 | 0.034232 |
| 2026-09-30 | 0.03458 |
| 2026-10-02 | 0.034716 |
| 2026-10-03 | 0.034804 |
| 2026-10-05 | 0.034666 |
| 2026-10-06 | 0.034858 |
| 2026-10-07 | 0.034813 |
| 2026-10-08 | 0.034906 |
| 2026-10-09 | 0.034936 |
| 2026-10-10 | 0.034979 |
| 2026-10-11 | 0.035014 |
| 2026-10-12 | 0.035043 |
| 2026-10-13 | 0.035013 |
| 2026-10-14 | 0.035005 |
| 2026-10-15 | 0.035022 |
| 2026-10-16 | 0.034881 |
| 2026-10-17 | 0.03493 |
| 2026-10-18 | 0.034862 |
High
0.03922
Low
0.03304
Average
0.03496
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/RSD API questions
How do I get the BIF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/RSD rate in rates.RSD.
How far back does BIF/RSD historical data go?
Daily BIF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.