BIF to PYG exchange rate API
Burundi Franc to Guarani · quoted 2026-10-17
1.9011
▼ +29.40% over 2Y
1 BIF = 1.9011 PYG · 1 PYG = 0.52602 BIF · Get this rate via the API
1 BIF buys 1.9011 PYG as of 2026-10-17, so 1 PYG buys 0.52602 BIF. Over the last 2 years, BIF/PYG traded between 1.8969 and 2.7647, averaged 2.3904 and fell 29.40%. The API holds daily BIF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-17 | 2.692772 |
| 2024-10-18 | 2.693358 |
| 2024-10-19 | 2.705802 |
| 2024-10-20 | 2.73919 |
| 2024-10-21 | 2.719391 |
| 2024-10-22 | 2.720108 |
| 2024-10-23 | 2.728611 |
| 2024-10-24 | 2.737187 |
| 2024-10-25 | 2.732142 |
| 2024-10-26 | 2.739747 |
| 2024-10-27 | 2.764665 |
| 2024-10-28 | 2.745955 |
| 2024-10-29 | 2.756178 |
| 2024-10-30 | 2.756964 |
| 2024-10-31 | 2.754123 |
| 2024-11-01 | 2.755502 |
| 2024-11-02 | 2.76025 |
| 2024-11-03 | 2.719706 |
| 2024-11-04 | 2.720737 |
| 2024-11-05 | 2.725231 |
| 2024-11-06 | 2.722831 |
| 2024-11-07 | 2.699491 |
| 2024-11-08 | 2.652139 |
| 2024-11-09 | 2.680738 |
| 2024-11-10 | 2.70004 |
| 2024-11-11 | 2.648384 |
| 2024-11-12 | 2.667128 |
| 2024-11-13 | 2.6725 |
| 2024-11-14 | 2.673463 |
| 2024-11-15 | 2.677402 |
| 2024-11-16 | 2.688568 |
| 2024-11-17 | 2.695539 |
| 2024-11-18 | 2.669514 |
| 2024-11-19 | 2.674269 |
| 2024-11-20 | 2.65893 |
| 2024-11-21 | 2.660026 |
| 2024-11-22 | 2.668923 |
| 2024-11-23 | 2.651573 |
| 2024-11-24 | 2.69542 |
| 2024-11-25 | 2.668434 |
| 2024-11-26 | 2.666088 |
| 2024-11-27 | 2.681984 |
| 2024-11-28 | 2.644424 |
| 2024-11-29 | 2.653861 |
| 2024-11-30 | 2.649191 |
| 2024-12-01 | 2.695748 |
| 2024-12-02 | 2.648765 |
| 2024-12-03 | 2.654154 |
| 2024-12-04 | 2.655823 |
| 2024-12-05 | 2.652696 |
| 2024-12-06 | 2.655884 |
| 2024-12-07 | 2.692291 |
| 2024-12-08 | 2.706676 |
| 2024-12-09 | 2.65225 |
| 2024-12-10 | 2.652798 |
| 2024-12-11 | 2.651215 |
| 2024-12-12 | 2.657071 |
| 2024-12-13 | 2.652904 |
| 2024-12-14 | 2.655782 |
| 2024-12-15 | 2.70588 |
| 2024-12-16 | 2.645483 |
| 2024-12-17 | 2.642069 |
| 2024-12-18 | 2.643964 |
| 2024-12-19 | 2.645571 |
| 2024-12-20 | 2.643131 |
| 2024-12-21 | 2.643911 |
| 2024-12-22 | 2.690059 |
| 2024-12-23 | 2.641693 |
| 2024-12-24 | 2.644064 |
| 2024-12-25 | 2.634986 |
| 2024-12-26 | 2.630247 |
| 2024-12-27 | 2.635568 |
| 2024-12-28 | 2.63751 |
| 2024-12-29 | 2.689926 |
| 2024-12-30 | 2.633099 |
| 2024-12-31 | 2.646788 |
| 2025-01-01 | 2.643157 |
| 2025-01-02 | 2.642057 |
| 2025-01-03 | 2.639 |
| 2025-01-04 | 2.640439 |
| 2025-01-05 | 2.709954 |
| 2025-01-06 | 2.642758 |
| 2025-01-07 | 2.644555 |
| 2025-01-08 | 2.644839 |
| 2025-01-09 | 2.665693 |
| 2025-01-10 | 2.674913 |
| 2025-01-11 | 2.707997 |
| 2025-01-12 | 2.710531 |
| 2025-01-13 | 2.681076 |
| 2025-01-14 | 2.682851 |
| 2025-01-15 | 2.671114 |
| 2025-01-16 | 2.674473 |
| 2025-01-17 | 2.676607 |
| 2025-01-18 | 2.696716 |
| 2025-01-19 | 2.724032 |
| 2025-01-20 | 2.672925 |
| 2025-01-21 | 2.668292 |
| 2025-01-22 | 2.664721 |
| 2025-01-23 | 2.672156 |
| 2025-01-24 | 2.671396 |
| 2025-01-25 | 2.701073 |
| 2025-01-26 | 2.728565 |
| 2025-01-27 | 2.668919 |
| 2025-01-28 | 2.689116 |
| 2025-01-29 | 2.68912 |
| 2025-01-30 | 2.683102 |
| 2025-01-31 | 2.689138 |
| 2025-02-01 | 2.66622 |
| 2025-02-02 | 2.721073 |
| 2025-02-03 | 2.672361 |
| 2025-02-04 | 2.673748 |
| 2025-02-05 | 2.679743 |
| 2025-02-06 | 2.686424 |
| 2025-02-07 | 2.675674 |
| 2025-02-08 | 2.684323 |
| 2025-02-09 | 2.718434 |
| 2025-02-10 | 2.675963 |
| 2025-02-11 | 2.676069 |
| 2025-02-12 | 2.677392 |
| 2025-02-13 | 2.686159 |
| 2025-02-14 | 2.670002 |
| 2025-02-15 | 2.682714 |
| 2025-02-16 | 2.721531 |
| 2025-02-17 | 2.656734 |
| 2025-02-18 | 2.656035 |
| 2025-02-19 | 2.655251 |
| 2025-02-20 | 2.664226 |
| 2025-02-21 | 2.665771 |
| 2025-02-22 | 2.662423 |
| 2025-02-23 | 2.719603 |
| 2025-02-24 | 2.666219 |
| 2025-02-25 | 2.662245 |
| 2025-02-26 | 2.671087 |
| 2025-02-27 | 2.662263 |
| 2025-02-28 | 2.66365 |
| 2025-03-01 | 2.667259 |
| 2025-03-02 | 2.722998 |
| 2025-03-03 | 2.661546 |
| 2025-03-04 | 2.672259 |
| 2025-03-05 | 2.675577 |
| 2025-03-06 | 2.683175 |
| 2025-03-07 | 2.679218 |
| 2025-03-08 | 2.685073 |
| 2025-03-09 | 2.672826 |
| 2025-03-10 | 2.682788 |
| 2025-03-11 | 2.677441 |
| 2025-03-12 | 2.676525 |
| 2025-03-13 | 2.675151 |
| 2025-03-14 | 2.674579 |
| 2025-03-15 | 2.679362 |
| 2025-03-16 | 2.677576 |
| 2025-03-17 | 2.676479 |
| 2025-03-18 | 2.682768 |
| 2025-03-19 | 2.682175 |
| 2025-03-20 | 2.684612 |
| 2025-03-21 | 2.685347 |
| 2025-03-22 | 2.691451 |
| 2025-03-23 | 2.697845 |
| 2025-03-25 | 2.693318 |
| 2025-03-26 | 2.700737 |
| 2025-03-27 | 2.702537 |
| 2025-03-28 | 2.70055 |
| 2025-03-29 | 2.714109 |
| 2025-03-30 | 2.735318 |
| 2025-03-31 | 2.714211 |
| 2025-04-01 | 2.68377 |
| 2025-04-02 | 2.679829 |
| 2025-04-03 | 2.683722 |
| 2025-04-04 | 2.682182 |
| 2025-04-05 | 2.707269 |
| 2025-04-06 | 2.755294 |
| 2025-04-07 | 2.692655 |
| 2025-04-08 | 2.700477 |
| 2025-04-09 | 2.695269 |
| 2025-04-10 | 2.697102 |
| 2025-04-11 | 2.698929 |
| 2025-04-12 | 2.692741 |
| 2025-04-13 | 2.741297 |
| 2025-04-14 | 2.699257 |
| 2025-04-15 | 2.692888 |
| 2025-04-16 | 2.696599 |
| 2025-04-17 | 2.695506 |
| 2025-04-18 | 2.689872 |
| 2025-04-19 | 2.692348 |
| 2025-04-20 | 2.751292 |
| 2025-04-21 | 2.697428 |
| 2025-04-22 | 2.692046 |
| 2025-04-23 | 2.692338 |
| 2025-04-24 | 2.690084 |
| 2025-04-25 | 2.701982 |
| 2025-04-26 | 2.725588 |
| 2025-04-27 | 2.738956 |
| 2025-04-28 | 2.689166 |
| 2025-04-29 | 2.689693 |
| 2025-04-30 | 2.69332 |
| 2025-05-01 | 2.688983 |
| 2025-05-02 | 2.702241 |
| 2025-05-03 | 2.722967 |
| 2025-05-04 | 2.73831 |
| 2025-05-05 | 2.702024 |
| 2025-05-06 | 2.70587 |
| 2025-05-08 | 2.695076 |
| 2025-05-09 | 2.697959 |
| 2025-05-10 | 2.70151 |
| 2025-05-11 | 2.737589 |
| 2025-05-12 | 2.689716 |
| 2025-05-13 | 2.692074 |
| 2025-05-14 | 2.687391 |
| 2025-05-15 | 2.691247 |
| 2025-05-17 | 2.717185 |
| 2025-05-18 | 2.731831 |
| 2025-05-19 | 2.68875 |
| 2025-05-20 | 2.686238 |
| 2025-05-21 | 2.684005 |
| 2025-05-22 | 2.684101 |
| 2025-05-23 | 2.685795 |
| 2025-05-24 | 2.717684 |
| 2025-05-25 | 2.730874 |
| 2025-05-26 | 2.6758 |
| 2025-05-27 | 2.680625 |
| 2025-05-28 | 2.691698 |
| 2025-05-29 | 2.680196 |
| 2025-05-30 | 2.686972 |
| 2025-05-31 | 2.677583 |
| 2025-06-01 | 2.728312 |
| 2025-06-02 | 2.678547 |
| 2025-06-03 | 2.684019 |
| 2025-06-04 | 2.687704 |
| 2025-06-05 | 2.683646 |
| 2025-06-06 | 2.69527 |
| 2025-06-07 | 2.717901 |
| 2025-06-08 | 2.726845 |
| 2025-06-09 | 2.700825 |
| 2025-06-10 | 2.680869 |
| 2025-06-11 | 2.678183 |
| 2025-06-12 | 2.688283 |
| 2025-06-13 | 2.688603 |
| 2025-06-14 | 2.71045 |
| 2025-06-15 | 2.699698 |
| 2025-06-16 | 2.674914 |
| 2025-06-17 | 2.679857 |
| 2025-06-18 | 2.684975 |
| 2025-06-19 | 2.69052 |
| 2025-06-20 | 2.688248 |
| 2025-06-21 | 2.683948 |
| 2025-06-22 | 2.729494 |
| 2025-06-23 | 2.680075 |
| 2025-06-24 | 2.689726 |
| 2025-06-25 | 2.683147 |
| 2025-06-26 | 2.686017 |
| 2025-06-27 | 2.6939 |
| 2025-06-28 | 2.680117 |
| 2025-06-29 | 2.708421 |
| 2025-06-30 | 2.675121 |
| 2025-07-01 | 2.688791 |
| 2025-07-02 | 2.678452 |
| 2025-07-03 | 2.669862 |
| 2025-07-04 | 2.68251 |
| 2025-07-05 | 2.680735 |
| 2025-07-06 | 2.68162 |
| 2025-07-07 | 2.677497 |
| 2025-07-08 | 2.673868 |
| 2025-07-09 | 2.674634 |
| 2025-07-10 | 2.677173 |
| 2025-07-11 | 2.67206 |
| 2025-07-12 | 2.602371 |
| 2025-07-13 | 2.604129 |
| 2025-07-14 | 2.653866 |
| 2025-07-15 | 2.59981 |
| 2025-07-16 | 2.599921 |
| 2025-07-17 | 2.596106 |
| 2025-07-18 | 2.600421 |
| 2025-07-19 | 2.608365 |
| 2025-07-20 | 2.599737 |
| 2025-07-21 | 2.595354 |
| 2025-07-22 | 2.598345 |
| 2025-07-23 | 2.603233 |
| 2025-07-24 | 2.594802 |
| 2025-07-25 | 2.611238 |
| 2025-07-26 | 2.51636 |
| 2025-07-27 | 2.541375 |
| 2025-07-28 | 2.594021 |
| 2025-07-29 | 2.562504 |
| 2025-07-30 | 2.561817 |
| 2025-07-31 | 2.556741 |
| 2025-08-01 | 2.557452 |
| 2025-08-02 | 2.544216 |
| 2025-08-03 | 2.537715 |
| 2025-08-04 | 2.613963 |
| 2025-08-05 | 2.491908 |
| 2025-08-06 | 2.482951 |
| 2025-08-07 | 2.483384 |
| 2025-08-08 | 2.486252 |
| 2025-08-09 | 2.512749 |
| 2025-08-10 | 2.512831 |
| 2025-08-11 | 2.511523 |
| 2025-08-12 | 2.514366 |
| 2025-08-13 | 2.524536 |
| 2025-08-14 | 2.533445 |
| 2025-08-15 | 2.53144 |
| 2025-08-16 | 2.537041 |
| 2025-08-17 | 2.555898 |
| 2025-08-18 | 2.510047 |
| 2025-08-19 | 2.496164 |
| 2025-08-20 | 2.48047 |
| 2025-08-21 | 2.426807 |
| 2025-08-22 | 2.427714 |
| 2025-08-23 | 2.439443 |
| 2025-08-24 | 2.454437 |
| 2025-08-25 | 2.432192 |
| 2025-08-26 | 2.435149 |
| 2025-08-27 | 2.428543 |
| 2025-08-28 | 2.428523 |
| 2025-08-29 | 2.428295 |
| 2025-08-30 | 2.44731 |
| 2025-08-31 | 2.451354 |
| 2025-09-01 | 2.42034 |
| 2025-09-02 | 2.42112 |
| 2025-09-03 | 2.429545 |
| 2025-09-04 | 2.42702 |
| 2025-09-05 | 2.422364 |
| 2025-09-06 | 2.439897 |
| 2025-09-07 | 2.443999 |
| 2025-09-08 | 2.413781 |
| 2025-09-09 | 2.411209 |
| 2025-09-10 | 2.410216 |
| 2025-09-11 | 2.406716 |
| 2025-09-13 | 2.423688 |
| 2025-09-14 | 2.423692 |
| 2025-09-15 | 2.394392 |
| 2025-09-16 | 2.40094 |
| 2025-09-17 | 2.384701 |
| 2025-09-18 | 2.397578 |
| 2025-09-19 | 2.39429 |
| 2025-09-20 | 2.392481 |
| 2025-09-21 | 2.394326 |
| 2025-09-22 | 2.389508 |
| 2025-09-23 | 2.39018 |
| 2025-09-24 | 2.38844 |
| 2025-09-25 | 2.387289 |
| 2025-09-26 | 2.375069 |
| 2025-09-27 | 2.407984 |
| 2025-09-28 | 2.401408 |
| 2025-09-29 | 2.403634 |
| 2025-09-30 | 2.41164 |
| 2025-10-01 | 2.407631 |
| 2025-10-02 | 2.412718 |
| 2025-10-03 | 2.405371 |
| 2025-10-04 | 2.404447 |
| 2025-10-05 | 2.406472 |
| 2025-10-06 | 2.38765 |
| 2025-10-07 | 2.376987 |
| 2025-10-08 | 2.374691 |
| 2025-10-09 | 2.371371 |
| 2025-10-10 | 2.378305 |
| 2025-10-11 | 2.366808 |
| 2025-10-12 | 2.368408 |
| 2025-10-13 | 2.357975 |
| 2025-10-14 | 2.387455 |
| 2025-10-15 | 2.388035 |
| 2025-10-16 | 2.392907 |
| 2025-10-17 | 2.395102 |
| 2025-10-18 | 2.38663 |
| 2025-10-19 | 2.386112 |
| 2025-10-20 | 2.387166 |
| 2025-10-21 | 2.399194 |
| 2025-10-22 | 2.404426 |
| 2025-10-23 | 2.404813 |
| 2025-10-24 | 2.40149 |
| 2025-10-25 | 2.3964 |
| 2025-10-26 | 2.400228 |
| 2025-10-27 | 2.401264 |
| 2025-10-28 | 2.398785 |
| 2025-10-29 | 2.403717 |
| 2025-10-30 | 2.405954 |
| 2025-10-31 | 2.401502 |
| 2025-11-01 | 2.397552 |
| 2025-11-02 | 2.400982 |
| 2025-11-03 | 2.404544 |
| 2025-11-04 | 2.411512 |
| 2025-11-05 | 2.402914 |
| 2025-11-06 | 2.402122 |
| 2025-11-07 | 2.401026 |
| 2025-11-08 | 2.402664 |
| 2025-11-09 | 2.403812 |
| 2025-11-10 | 2.399875 |
| 2025-11-11 | 2.39994 |
| 2025-11-12 | 2.395157 |
| 2025-11-13 | 2.394808 |
| 2025-11-14 | 2.391058 |
| 2025-11-15 | 2.391106 |
| 2025-11-16 | 2.390342 |
| 2025-11-17 | 2.389686 |
| 2025-11-18 | 2.387701 |
| 2025-11-19 | 2.381046 |
| 2025-11-20 | 2.381699 |
| 2025-11-21 | 2.381181 |
| 2025-11-22 | 2.372373 |
| 2025-11-23 | 2.378177 |
| 2025-11-24 | 2.379977 |
| 2025-11-25 | 2.372203 |
| 2025-11-26 | 2.361155 |
| 2025-11-27 | 2.358448 |
| 2025-11-28 | 2.364277 |
| 2025-11-29 | 2.355982 |
| 2025-11-30 | 2.363369 |
| 2025-12-01 | 2.367832 |
| 2025-12-02 | 2.370212 |
| 2025-12-03 | 2.366571 |
| 2025-12-04 | 2.3636 |
| 2025-12-05 | 2.34927 |
| 2025-12-06 | 2.343749 |
| 2025-12-07 | 2.348841 |
| 2025-12-08 | 2.349472 |
| 2025-12-09 | 2.32348 |
| 2025-12-11 | 2.35988 |
| 2025-12-12 | 2.323442 |
| 2025-12-13 | 2.313819 |
| 2025-12-14 | 2.339915 |
| 2025-12-15 | 2.307399 |
| 2025-12-16 | 2.278972 |
| 2025-12-17 | 2.265318 |
| 2025-12-18 | 2.269444 |
| 2025-12-19 | 2.261925 |
| 2025-12-20 | 2.266135 |
| 2025-12-21 | 2.268932 |
| 2025-12-22 | 2.266354 |
| 2025-12-23 | 2.288295 |
| 2025-12-24 | 2.285526 |
| 2025-12-25 | 2.294984 |
| 2025-12-26 | 2.294031 |
| 2025-12-27 | 2.296432 |
| 2025-12-28 | 2.289496 |
| 2025-12-29 | 2.294394 |
| 2025-12-30 | 2.290916 |
| 2025-12-31 | 2.28422 |
| 2026-01-01 | 2.278039 |
| 2026-01-02 | 2.248605 |
| 2026-01-03 | 2.215244 |
| 2026-01-04 | 2.223253 |
| 2026-01-05 | 2.216684 |
| 2026-01-06 | 2.226994 |
| 2026-01-07 | 2.220057 |
| 2026-01-08 | 2.222425 |
| 2026-01-09 | 2.214252 |
| 2026-01-10 | 2.22079 |
| 2026-01-11 | 2.226011 |
| 2026-01-12 | 2.233777 |
| 2026-01-13 | 2.236058 |
| 2026-01-14 | 2.234994 |
| 2026-01-15 | 2.236228 |
| 2026-01-16 | 2.262748 |
| 2026-01-17 | 2.29052 |
| 2026-01-18 | 2.287132 |
| 2026-01-19 | 2.30563 |
| 2026-01-20 | 2.249168 |
| 2026-01-21 | 2.254114 |
| 2026-01-22 | 2.257393 |
| 2026-01-23 | 2.268909 |
| 2026-01-24 | 2.260995 |
| 2026-01-25 | 2.258341 |
| 2026-01-26 | 2.269822 |
| 2026-01-27 | 2.254177 |
| 2026-01-28 | 2.246989 |
| 2026-01-29 | 2.264764 |
| 2026-01-30 | 2.263655 |
| 2026-01-31 | 2.262928 |
| 2026-02-01 | 2.260452 |
| 2026-02-02 | 2.261078 |
| 2026-02-03 | 2.258521 |
| 2026-02-04 | 2.245652 |
| 2026-02-05 | 2.242245 |
| 2026-02-06 | 2.227998 |
| 2026-02-07 | 2.229809 |
| 2026-02-08 | 2.233485 |
| 2026-02-09 | 2.229176 |
| 2026-02-10 | 2.224389 |
| 2026-02-11 | 2.22233 |
| 2026-02-12 | 2.228096 |
| 2026-02-13 | 2.220291 |
| 2026-02-14 | 2.215054 |
| 2026-02-15 | 2.216621 |
| 2026-02-16 | 2.220179 |
| 2026-02-17 | 2.209686 |
| 2026-02-18 | 2.206064 |
| 2026-02-19 | 2.203384 |
| 2026-02-20 | 2.18696 |
| 2026-02-21 | 2.180445 |
| 2026-02-22 | 2.179794 |
| 2026-02-23 | 2.180067 |
| 2026-02-24 | 2.179228 |
| 2026-02-25 | 2.174561 |
| 2026-02-26 | 2.172464 |
| 2026-02-27 | 2.171687 |
| 2026-02-28 | 2.170011 |
| 2026-03-01 | 2.176104 |
| 2026-03-02 | 2.172207 |
| 2026-03-03 | 2.175961 |
| 2026-03-04 | 2.174006 |
| 2026-03-05 | 2.193202 |
| 2026-03-06 | 2.206243 |
| 2026-03-07 | 2.205001 |
| 2026-03-08 | 2.205022 |
| 2026-03-09 | 2.206764 |
| 2026-03-10 | 2.160625 |
| 2026-03-11 | 2.192883 |
| 2026-03-12 | 2.187462 |
| 2026-03-13 | 2.180677 |
| 2026-03-14 | 2.171852 |
| 2026-03-15 | 2.172508 |
| 2026-03-16 | 2.173741 |
| 2026-03-17 | 2.182301 |
| 2026-03-18 | 2.181334 |
| 2026-03-19 | 2.178583 |
| 2026-03-20 | 2.188001 |
| 2026-03-21 | 2.195387 |
| 2026-03-22 | 2.192825 |
| 2026-03-23 | 2.204471 |
| 2026-03-24 | 2.199625 |
| 2026-03-25 | 2.196224 |
| 2026-03-26 | 2.19332 |
| 2026-03-27 | 2.202264 |
| 2026-03-28 | 2.202747 |
| 2026-03-29 | 2.201358 |
| 2026-03-30 | 2.200595 |
| 2026-03-31 | 2.190639 |
| 2026-04-01 | 2.193413 |
| 2026-04-02 | 2.184833 |
| 2026-04-03 | 2.174865 |
| 2026-04-04 | 2.179487 |
| 2026-04-05 | 2.173166 |
| 2026-04-06 | 2.172954 |
| 2026-04-07 | 2.17167 |
| 2026-04-08 | 2.187893 |
| 2026-04-09 | 2.18232 |
| 2026-04-10 | 2.172483 |
| 2026-04-11 | 2.176737 |
| 2026-04-12 | 2.175723 |
| 2026-04-13 | 2.175723 |
| 2026-04-14 | 2.142116 |
| 2026-04-15 | 2.122173 |
| 2026-04-16 | 2.149595 |
| 2026-04-17 | 2.143806 |
| 2026-04-18 | 2.142535 |
| 2026-04-19 | 2.142571 |
| 2026-04-20 | 2.142526 |
| 2026-04-21 | 2.140668 |
| 2026-04-22 | 2.138479 |
| 2026-04-23 | 2.115369 |
| 2026-04-24 | 2.135724 |
| 2026-04-25 | 2.131736 |
| 2026-04-26 | 2.131736 |
| 2026-04-27 | 2.131736 |
| 2026-04-28 | 2.119736 |
| 2026-04-29 | 2.106615 |
| 2026-04-30 | 2.091235 |
| 2026-05-01 | 2.067773 |
| 2026-05-02 | 2.067078 |
| 2026-05-03 | 2.067078 |
| 2026-05-04 | 2.067078 |
| 2026-05-05 | 2.090148 |
| 2026-05-06 | 2.036181 |
| 2026-05-07 | 2.054384 |
| 2026-05-08 | 2.056456 |
| 2026-05-09 | 2.053004 |
| 2026-05-10 | 2.052263 |
| 2026-05-11 | 2.052263 |
| 2026-05-12 | 2.063853 |
| 2026-05-14 | 2.053254 |
| 2026-05-15 | 2.046723 |
| 2026-05-16 | 2.047348 |
| 2026-05-17 | 2.046439 |
| 2026-05-18 | 2.046706 |
| 2026-05-19 | 2.043065 |
| 2026-05-20 | 2.056444 |
| 2026-05-21 | 2.071775 |
| 2026-05-23 | 2.054748 |
| 2026-05-24 | 2.04752 |
| 2026-05-25 | 2.063214 |
| 2026-05-26 | 2.05634 |
| 2026-05-27 | 2.065767 |
| 2026-05-28 | 2.061339 |
| 2026-05-29 | 2.068689 |
| 2026-05-30 | 2.027426 |
| 2026-05-31 | 2.038003 |
| 2026-06-01 | 2.064264 |
| 2026-06-02 | 2.020856 |
| 2026-06-03 | 2.028214 |
| 2026-06-04 | 2.02725 |
| 2026-06-05 | 2.040816 |
| 2026-06-06 | 2.044582 |
| 2026-06-09 | 2.052797 |
| 2026-06-10 | 2.053246 |
| 2026-06-11 | 2.051069 |
| 2026-06-12 | 2.065657 |
| 2026-06-13 | 2.072753 |
| 2026-06-14 | 2.060519 |
| 2026-06-15 | 2.058261 |
| 2026-06-16 | 2.050778 |
| 2026-06-17 | 2.044513 |
| 2026-06-18 | 2.047629 |
| 2026-06-19 | 2.046476 |
| 2026-06-20 | 2.053759 |
| 2026-06-21 | 2.044317 |
| 2026-06-22 | 2.060401 |
| 2026-06-23 | 2.045596 |
| 2026-06-24 | 2.046485 |
| 2026-06-25 | 2.04432 |
| 2026-06-26 | 2.049413 |
| 2026-06-27 | 2.047708 |
| 2026-06-28 | 2.044198 |
| 2026-06-29 | 2.055541 |
| 2026-06-30 | 2.03914 |
| 2026-07-01 | 2.041628 |
| 2026-07-02 | 2.036875 |
| 2026-07-03 | 2.034203 |
| 2026-07-04 | 2.045236 |
| 2026-07-05 | 2.038291 |
| 2026-07-06 | 2.043202 |
| 2026-07-07 | 2.033941 |
| 2026-07-08 | 2.044829 |
| 2026-07-09 | 2.033115 |
| 2026-07-10 | 2.04097 |
| 2026-07-11 | 2.040262 |
| 2026-07-12 | 2.038723 |
| 2026-07-13 | 2.044683 |
| 2026-07-14 | 2.034074 |
| 2026-07-15 | 2.024692 |
| 2026-07-16 | 2.028903 |
| 2026-07-17 | 2.038598 |
| 2026-07-18 | 2.038342 |
| 2026-07-19 | 2.035637 |
| 2026-07-20 | 2.033703 |
| 2026-07-21 | 2.035268 |
| 2026-07-22 | 2.035042 |
| 2026-07-23 | 2.028758 |
| 2026-07-24 | 2.027172 |
| 2026-07-25 | 2.026756 |
| 2026-07-26 | 2.025697 |
| 2026-07-27 | 2.020945 |
| 2026-07-28 | 2.023169 |
| 2026-07-29 | 2.009579 |
| 2026-07-30 | 2.008183 |
| 2026-07-31 | 2.009386 |
| 2026-08-01 | 2.009218 |
| 2026-08-02 | 1.999656 |
| 2026-08-03 | 2.007091 |
| 2026-08-04 | 2.013425 |
| 2026-08-05 | 1.994946 |
| 2026-08-06 | 1.996839 |
| 2026-08-07 | 1.990378 |
| 2026-08-08 | 1.987979 |
| 2026-08-09 | 1.988959 |
| 2026-08-10 | 1.984625 |
| 2026-08-11 | 1.992636 |
| 2026-08-12 | 1.990998 |
| 2026-08-13 | 1.995636 |
| 2026-08-14 | 1.994517 |
| 2026-08-15 | 2.00826 |
| 2026-08-16 | 2.012286 |
| 2026-08-17 | 2.008052 |
| 2026-08-18 | 2.017164 |
| 2026-08-20 | 2.011753 |
| 2026-08-21 | 2.025648 |
| 2026-08-22 | 2.017972 |
| 2026-08-23 | 2.018033 |
| 2026-08-24 | 2.024515 |
| 2026-08-25 | 2.015945 |
| 2026-08-26 | 2.008947 |
| 2026-08-27 | 2.004258 |
| 2026-08-28 | 1.988557 |
| 2026-08-29 | 1.980032 |
| 2026-08-30 | 1.980053 |
| 2026-08-31 | 1.983695 |
| 2026-09-01 | 1.973899 |
| 2026-09-02 | 1.973218 |
| 2026-09-03 | 1.975732 |
| 2026-09-04 | 1.9851 |
| 2026-09-05 | 1.999698 |
| 2026-09-06 | 1.998882 |
| 2026-09-07 | 2.001322 |
| 2026-09-08 | 1.997569 |
| 2026-09-09 | 1.986905 |
| 2026-09-10 | 1.974574 |
| 2026-09-11 | 1.968875 |
| 2026-09-12 | 2.006468 |
| 2026-09-13 | 1.981156 |
| 2026-09-14 | 1.979784 |
| 2026-09-15 | 2.011108 |
| 2026-09-16 | 2.003816 |
| 2026-09-17 | 1.987526 |
| 2026-09-18 | 1.966235 |
| 2026-09-19 | 1.979926 |
| 2026-09-20 | 1.977993 |
| 2026-09-21 | 1.992612 |
| 2026-09-22 | 1.979479 |
| 2026-09-23 | 1.977534 |
| 2026-09-24 | 1.970926 |
| 2026-09-25 | 1.971439 |
| 2026-09-26 | 1.975893 |
| 2026-09-27 | 1.970702 |
| 2026-09-28 | 1.957349 |
| 2026-09-30 | 1.961085 |
| 2026-10-02 | 1.949065 |
| 2026-10-03 | 1.953477 |
| 2026-10-05 | 1.937197 |
| 2026-10-06 | 1.944463 |
| 2026-10-07 | 1.949532 |
| 2026-10-08 | 1.942239 |
| 2026-10-09 | 1.938795 |
| 2026-10-10 | 1.896859 |
| 2026-10-11 | 1.904248 |
| 2026-10-12 | 1.92099 |
| 2026-10-13 | 1.904694 |
| 2026-10-14 | 1.904637 |
| 2026-10-15 | 1.902691 |
| 2026-10-16 | 1.901075 |
| 2026-10-17 | 1.901075 |
High
2.7647
Low
1.8969
Average
2.3904
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/PYG API questions
How do I get the BIF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/PYG rate in rates.PYG.
How far back does BIF/PYG historical data go?
Daily BIF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.