BIF to PKR exchange rate API
Burundi Franc to Pakistan Rupee · quoted 2026-10-19
0.09362
▼ +2.37% over 2Y
1 BIF = 0.09362 PKR · 1 PKR = 10.6814 BIF · Get this rate via the API
1 BIF buys 0.09362 PKR as of 2026-10-19, so 1 PKR buys 10.6814 BIF. Over the last 2 years, BIF/PKR traded between 0.09168 and 0.09703, averaged 0.09429 and fell 2.37%. The API holds daily BIF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-19 | 0.095895 |
| 2024-10-20 | 0.095099 |
| 2024-10-21 | 0.09466 |
| 2024-10-22 | 0.0947 |
| 2024-10-23 | 0.094789 |
| 2024-10-24 | 0.094833 |
| 2024-10-25 | 0.094603 |
| 2024-10-26 | 0.095719 |
| 2024-10-27 | 0.095102 |
| 2024-10-28 | 0.094411 |
| 2024-10-29 | 0.094403 |
| 2024-10-30 | 0.094538 |
| 2024-10-31 | 0.094491 |
| 2024-11-01 | 0.094517 |
| 2024-11-02 | 0.095672 |
| 2024-11-03 | 0.095318 |
| 2024-11-04 | 0.094633 |
| 2024-11-05 | 0.094848 |
| 2024-11-06 | 0.094752 |
| 2024-11-07 | 0.094093 |
| 2024-11-08 | 0.093837 |
| 2024-11-09 | 0.095874 |
| 2024-11-10 | 0.095087 |
| 2024-11-11 | 0.092966 |
| 2024-11-12 | 0.093213 |
| 2024-11-13 | 0.09359 |
| 2024-11-14 | 0.093652 |
| 2024-11-15 | 0.093769 |
| 2024-11-16 | 0.095699 |
| 2024-11-17 | 0.095054 |
| 2024-11-18 | 0.093849 |
| 2024-11-19 | 0.093991 |
| 2024-11-20 | 0.09365 |
| 2024-11-21 | 0.093642 |
| 2024-11-22 | 0.093927 |
| 2024-11-23 | 0.094289 |
| 2024-11-24 | 0.095213 |
| 2024-11-25 | 0.093749 |
| 2024-11-26 | 0.093622 |
| 2024-11-27 | 0.094343 |
| 2024-11-28 | 0.093093 |
| 2024-11-29 | 0.093453 |
| 2024-11-30 | 0.09443 |
| 2024-12-01 | 0.095026 |
| 2024-12-02 | 0.093214 |
| 2024-12-03 | 0.093439 |
| 2024-12-04 | 0.093353 |
| 2024-12-05 | 0.093317 |
| 2024-12-06 | 0.093354 |
| 2024-12-07 | 0.09576 |
| 2024-12-08 | 0.094818 |
| 2024-12-09 | 0.092964 |
| 2024-12-10 | 0.092995 |
| 2024-12-11 | 0.093042 |
| 2024-12-12 | 0.09317 |
| 2024-12-13 | 0.093054 |
| 2024-12-14 | 0.094482 |
| 2024-12-15 | 0.09476 |
| 2024-12-16 | 0.092963 |
| 2024-12-17 | 0.092998 |
| 2024-12-18 | 0.092982 |
| 2024-12-19 | 0.092992 |
| 2024-12-20 | 0.092909 |
| 2024-12-21 | 0.094125 |
| 2024-12-22 | 0.094885 |
| 2024-12-23 | 0.093021 |
| 2024-12-24 | 0.09292 |
| 2024-12-25 | 0.093481 |
| 2024-12-26 | 0.09291 |
| 2024-12-27 | 0.093035 |
| 2024-12-28 | 0.094189 |
| 2024-12-29 | 0.094848 |
| 2024-12-30 | 0.093064 |
| 2024-12-31 | 0.093329 |
| 2025-01-01 | 0.093384 |
| 2025-01-02 | 0.093037 |
| 2025-01-03 | 0.093003 |
| 2025-01-04 | 0.094246 |
| 2025-01-05 | 0.094832 |
| 2025-01-06 | 0.093026 |
| 2025-01-07 | 0.09309 |
| 2025-01-08 | 0.093044 |
| 2025-01-09 | 0.093485 |
| 2025-01-10 | 0.093334 |
| 2025-01-11 | 0.095684 |
| 2025-01-12 | 0.094864 |
| 2025-01-13 | 0.093509 |
| 2025-01-14 | 0.093503 |
| 2025-01-15 | 0.093299 |
| 2025-01-16 | 0.093611 |
| 2025-01-17 | 0.093687 |
| 2025-01-18 | 0.095394 |
| 2025-01-19 | 0.095193 |
| 2025-01-20 | 0.093412 |
| 2025-01-21 | 0.09317 |
| 2025-01-22 | 0.09311 |
| 2025-01-23 | 0.093352 |
| 2025-01-24 | 0.093227 |
| 2025-01-25 | 0.095331 |
| 2025-01-26 | 0.094951 |
| 2025-01-27 | 0.093111 |
| 2025-01-28 | 0.09367 |
| 2025-01-29 | 0.093538 |
| 2025-01-30 | 0.0935 |
| 2025-01-31 | 0.093688 |
| 2025-02-01 | 0.094257 |
| 2025-02-02 | 0.094982 |
| 2025-02-03 | 0.093481 |
| 2025-02-04 | 0.093471 |
| 2025-02-05 | 0.093657 |
| 2025-02-06 | 0.09388 |
| 2025-02-07 | 0.093549 |
| 2025-02-08 | 0.095286 |
| 2025-02-09 | 0.094911 |
| 2025-02-10 | 0.093385 |
| 2025-02-11 | 0.093085 |
| 2025-02-12 | 0.093124 |
| 2025-02-13 | 0.093445 |
| 2025-02-14 | 0.093431 |
| 2025-02-15 | 0.095248 |
| 2025-02-16 | 0.095254 |
| 2025-02-17 | 0.093325 |
| 2025-02-18 | 0.093384 |
| 2025-02-19 | 0.093324 |
| 2025-02-20 | 0.093293 |
| 2025-02-21 | 0.09326 |
| 2025-02-22 | 0.09429 |
| 2025-02-23 | 0.095055 |
| 2025-02-24 | 0.093322 |
| 2025-02-25 | 0.093306 |
| 2025-02-26 | 0.0934 |
| 2025-02-27 | 0.093332 |
| 2025-02-28 | 0.093383 |
| 2025-03-01 | 0.094477 |
| 2025-03-02 | 0.095083 |
| 2025-03-03 | 0.093349 |
| 2025-03-04 | 0.093311 |
| 2025-03-05 | 0.093398 |
| 2025-03-06 | 0.093767 |
| 2025-03-07 | 0.09358 |
| 2025-03-08 | 0.094917 |
| 2025-03-09 | 0.093673 |
| 2025-03-10 | 0.093559 |
| 2025-03-11 | 0.093389 |
| 2025-03-12 | 0.093456 |
| 2025-03-13 | 0.093482 |
| 2025-03-14 | 0.093557 |
| 2025-03-15 | 0.094576 |
| 2025-03-16 | 0.093758 |
| 2025-03-17 | 0.093597 |
| 2025-03-18 | 0.093615 |
| 2025-03-19 | 0.093602 |
| 2025-03-20 | 0.093697 |
| 2025-03-21 | 0.093612 |
| 2025-03-22 | 0.094745 |
| 2025-03-23 | 0.093966 |
| 2025-03-25 | 0.093655 |
| 2025-03-26 | 0.093848 |
| 2025-03-27 | 0.093809 |
| 2025-03-28 | 0.093743 |
| 2025-03-29 | 0.094658 |
| 2025-03-30 | 0.095107 |
| 2025-03-31 | 0.094209 |
| 2025-04-01 | 0.093798 |
| 2025-04-02 | 0.093611 |
| 2025-04-03 | 0.093791 |
| 2025-04-04 | 0.093776 |
| 2025-04-05 | 0.094917 |
| 2025-04-06 | 0.095443 |
| 2025-04-07 | 0.093557 |
| 2025-04-08 | 0.093361 |
| 2025-04-09 | 0.09331 |
| 2025-04-10 | 0.093334 |
| 2025-04-11 | 0.093299 |
| 2025-04-12 | 0.094397 |
| 2025-04-13 | 0.095386 |
| 2025-04-14 | 0.093613 |
| 2025-04-15 | 0.093476 |
| 2025-04-16 | 0.093609 |
| 2025-04-17 | 0.093495 |
| 2025-04-18 | 0.093382 |
| 2025-04-19 | 0.09466 |
| 2025-04-20 | 0.095374 |
| 2025-04-21 | 0.093528 |
| 2025-04-22 | 0.093505 |
| 2025-04-23 | 0.093394 |
| 2025-04-24 | 0.093484 |
| 2025-04-25 | 0.093684 |
| 2025-04-26 | 0.095718 |
| 2025-04-27 | 0.095194 |
| 2025-04-28 | 0.093307 |
| 2025-04-29 | 0.093408 |
| 2025-04-30 | 0.093355 |
| 2025-05-01 | 0.093332 |
| 2025-05-02 | 0.093902 |
| 2025-05-03 | 0.095684 |
| 2025-05-04 | 0.095564 |
| 2025-05-05 | 0.09367 |
| 2025-05-06 | 0.093701 |
| 2025-05-08 | 0.093601 |
| 2025-05-09 | 0.093592 |
| 2025-05-10 | 0.094783 |
| 2025-05-11 | 0.095309 |
| 2025-05-12 | 0.093524 |
| 2025-05-13 | 0.093653 |
| 2025-05-14 | 0.093657 |
| 2025-05-15 | 0.093843 |
| 2025-05-17 | 0.095778 |
| 2025-05-18 | 0.095338 |
| 2025-05-19 | 0.093621 |
| 2025-05-20 | 0.093514 |
| 2025-05-21 | 0.09379 |
| 2025-05-22 | 0.09361 |
| 2025-05-23 | 0.093795 |
| 2025-05-24 | 0.09623 |
| 2025-05-25 | 0.095421 |
| 2025-05-26 | 0.093576 |
| 2025-05-27 | 0.093549 |
| 2025-05-28 | 0.093794 |
| 2025-05-29 | 0.093356 |
| 2025-05-30 | 0.093532 |
| 2025-05-31 | 0.094819 |
| 2025-06-01 | 0.095384 |
| 2025-06-02 | 0.093688 |
| 2025-06-03 | 0.09384 |
| 2025-06-04 | 0.093649 |
| 2025-06-05 | 0.093617 |
| 2025-06-06 | 0.093959 |
| 2025-06-07 | 0.095909 |
| 2025-06-08 | 0.095603 |
| 2025-06-09 | 0.094056 |
| 2025-06-10 | 0.093753 |
| 2025-06-11 | 0.093951 |
| 2025-06-12 | 0.094183 |
| 2025-06-13 | 0.094153 |
| 2025-06-14 | 0.095973 |
| 2025-06-15 | 0.094694 |
| 2025-06-16 | 0.094063 |
| 2025-06-17 | 0.094139 |
| 2025-06-18 | 0.094186 |
| 2025-06-19 | 0.094373 |
| 2025-06-20 | 0.094384 |
| 2025-06-21 | 0.09536 |
| 2025-06-22 | 0.095923 |
| 2025-06-23 | 0.093953 |
| 2025-06-24 | 0.094354 |
| 2025-06-25 | 0.094064 |
| 2025-06-26 | 0.094178 |
| 2025-06-27 | 0.094611 |
| 2025-06-28 | 0.095421 |
| 2025-06-29 | 0.095967 |
| 2025-06-30 | 0.094091 |
| 2025-07-01 | 0.094653 |
| 2025-07-02 | 0.094322 |
| 2025-07-03 | 0.093939 |
| 2025-07-04 | 0.094051 |
| 2025-07-05 | 0.095447 |
| 2025-07-06 | 0.094776 |
| 2025-07-07 | 0.094092 |
| 2025-07-08 | 0.09433 |
| 2025-07-09 | 0.094238 |
| 2025-07-10 | 0.094457 |
| 2025-07-11 | 0.094436 |
| 2025-07-12 | 0.095539 |
| 2025-07-13 | 0.09638 |
| 2025-07-14 | 0.09463 |
| 2025-07-15 | 0.094482 |
| 2025-07-16 | 0.094348 |
| 2025-07-17 | 0.094908 |
| 2025-07-18 | 0.094618 |
| 2025-07-19 | 0.095893 |
| 2025-07-20 | 0.096273 |
| 2025-07-21 | 0.094476 |
| 2025-07-22 | 0.094677 |
| 2025-07-23 | 0.094603 |
| 2025-07-24 | 0.094925 |
| 2025-07-25 | 0.094579 |
| 2025-07-26 | 0.095096 |
| 2025-07-27 | 0.095742 |
| 2025-07-28 | 0.094119 |
| 2025-07-29 | 0.094317 |
| 2025-07-30 | 0.094305 |
| 2025-07-31 | 0.09432 |
| 2025-08-01 | 0.094192 |
| 2025-08-02 | 0.096433 |
| 2025-08-03 | 0.095582 |
| 2025-08-04 | 0.09426 |
| 2025-08-05 | 0.094118 |
| 2025-08-06 | 0.09403 |
| 2025-08-07 | 0.093856 |
| 2025-08-08 | 0.093794 |
| 2025-08-09 | 0.095425 |
| 2025-08-10 | 0.094321 |
| 2025-08-11 | 0.093734 |
| 2025-08-12 | 0.093596 |
| 2025-08-13 | 0.094061 |
| 2025-08-14 | 0.094347 |
| 2025-08-15 | 0.094224 |
| 2025-08-16 | 0.095896 |
| 2025-08-17 | 0.095434 |
| 2025-08-18 | 0.093739 |
| 2025-08-19 | 0.093782 |
| 2025-08-20 | 0.093635 |
| 2025-08-21 | 0.093597 |
| 2025-08-22 | 0.093459 |
| 2025-08-23 | 0.094999 |
| 2025-08-24 | 0.095587 |
| 2025-08-25 | 0.093574 |
| 2025-08-26 | 0.093366 |
| 2025-08-27 | 0.093428 |
| 2025-08-28 | 0.093588 |
| 2025-08-29 | 0.093579 |
| 2025-08-30 | 0.095273 |
| 2025-08-31 | 0.094794 |
| 2025-09-01 | 0.093537 |
| 2025-09-02 | 0.093424 |
| 2025-09-03 | 0.09382 |
| 2025-09-04 | 0.093762 |
| 2025-09-05 | 0.093537 |
| 2025-09-06 | 0.095934 |
| 2025-09-07 | 0.094936 |
| 2025-09-08 | 0.0935 |
| 2025-09-09 | 0.093533 |
| 2025-09-10 | 0.093439 |
| 2025-09-11 | 0.093519 |
| 2025-09-13 | 0.096058 |
| 2025-09-14 | 0.094772 |
| 2025-09-15 | 0.093361 |
| 2025-09-16 | 0.0938 |
| 2025-09-17 | 0.093759 |
| 2025-09-18 | 0.093829 |
| 2025-09-19 | 0.09374 |
| 2025-09-20 | 0.094722 |
| 2025-09-21 | 0.09437 |
| 2025-09-22 | 0.093279 |
| 2025-09-23 | 0.093509 |
| 2025-09-24 | 0.093601 |
| 2025-09-25 | 0.093681 |
| 2025-09-26 | 0.092774 |
| 2025-09-27 | 0.095581 |
| 2025-09-28 | 0.094796 |
| 2025-09-29 | 0.09499 |
| 2025-09-30 | 0.095009 |
| 2025-10-01 | 0.094609 |
| 2025-10-02 | 0.094953 |
| 2025-10-03 | 0.094591 |
| 2025-10-04 | 0.095868 |
| 2025-10-05 | 0.094723 |
| 2025-10-06 | 0.094358 |
| 2025-10-07 | 0.094684 |
| 2025-10-08 | 0.09446 |
| 2025-10-09 | 0.095531 |
| 2025-10-10 | 0.096007 |
| 2025-10-11 | 0.095005 |
| 2025-10-12 | 0.095253 |
| 2025-10-13 | 0.095162 |
| 2025-10-14 | 0.095766 |
| 2025-10-15 | 0.095949 |
| 2025-10-16 | 0.095899 |
| 2025-10-17 | 0.095935 |
| 2025-10-18 | 0.095248 |
| 2025-10-19 | 0.095639 |
| 2025-10-20 | 0.09569 |
| 2025-10-21 | 0.095662 |
| 2025-10-22 | 0.095974 |
| 2025-10-23 | 0.09616 |
| 2025-10-24 | 0.096142 |
| 2025-10-25 | 0.09534 |
| 2025-10-26 | 0.095372 |
| 2025-10-27 | 0.095862 |
| 2025-10-28 | 0.095645 |
| 2025-10-29 | 0.095691 |
| 2025-10-30 | 0.095822 |
| 2025-10-31 | 0.095676 |
| 2025-11-01 | 0.095066 |
| 2025-11-02 | 0.095137 |
| 2025-11-03 | 0.095691 |
| 2025-11-04 | 0.095924 |
| 2025-11-05 | 0.095638 |
| 2025-11-06 | 0.095846 |
| 2025-11-07 | 0.095737 |
| 2025-11-08 | 0.09602 |
| 2025-11-09 | 0.095542 |
| 2025-11-10 | 0.09588 |
| 2025-11-11 | 0.095729 |
| 2025-11-12 | 0.095873 |
| 2025-11-13 | 0.09576 |
| 2025-11-14 | 0.095695 |
| 2025-11-15 | 0.095554 |
| 2025-11-16 | 0.09553 |
| 2025-11-17 | 0.096309 |
| 2025-11-18 | 0.09571 |
| 2025-11-19 | 0.09629 |
| 2025-11-20 | 0.095424 |
| 2025-11-21 | 0.095689 |
| 2025-11-22 | 0.094886 |
| 2025-11-23 | 0.094951 |
| 2025-11-24 | 0.095745 |
| 2025-11-25 | 0.095207 |
| 2025-11-26 | 0.095495 |
| 2025-11-27 | 0.095225 |
| 2025-11-28 | 0.096341 |
| 2025-11-29 | 0.094783 |
| 2025-11-30 | 0.094883 |
| 2025-12-01 | 0.097035 |
| 2025-12-02 | 0.096404 |
| 2025-12-03 | 0.095788 |
| 2025-12-04 | 0.096019 |
| 2025-12-05 | 0.09489 |
| 2025-12-06 | 0.094652 |
| 2025-12-07 | 0.094837 |
| 2025-12-08 | 0.096325 |
| 2025-12-09 | 0.095012 |
| 2025-12-11 | 0.091682 |
| 2025-12-12 | 0.094994 |
| 2025-12-13 | 0.094747 |
| 2025-12-14 | 0.094888 |
| 2025-12-15 | 0.095629 |
| 2025-12-16 | 0.094883 |
| 2025-12-17 | 0.094852 |
| 2025-12-18 | 0.09553 |
| 2025-12-19 | 0.096388 |
| 2025-12-20 | 0.094705 |
| 2025-12-21 | 0.094773 |
| 2025-12-22 | 0.095866 |
| 2025-12-23 | 0.095898 |
| 2025-12-24 | 0.094899 |
| 2025-12-25 | 0.094727 |
| 2025-12-26 | 0.094698 |
| 2025-12-27 | 0.094747 |
| 2025-12-28 | 0.094696 |
| 2025-12-29 | 0.094674 |
| 2025-12-30 | 0.095521 |
| 2025-12-31 | 0.094605 |
| 2026-01-01 | 0.09458 |
| 2026-01-02 | 0.095814 |
| 2026-01-03 | 0.094649 |
| 2026-01-04 | 0.094614 |
| 2026-01-05 | 0.094557 |
| 2026-01-06 | 0.094935 |
| 2026-01-07 | 0.094824 |
| 2026-01-08 | 0.094939 |
| 2026-01-09 | 0.094616 |
| 2026-01-10 | 0.094511 |
| 2026-01-11 | 0.09471 |
| 2026-01-12 | 0.094733 |
| 2026-01-13 | 0.094696 |
| 2026-01-14 | 0.094619 |
| 2026-01-15 | 0.094668 |
| 2026-01-16 | 0.094594 |
| 2026-01-17 | 0.094705 |
| 2026-01-18 | 0.094762 |
| 2026-01-19 | 0.09477 |
| 2026-01-20 | 0.094803 |
| 2026-01-21 | 0.094668 |
| 2026-01-22 | 0.094644 |
| 2026-01-23 | 0.094965 |
| 2026-01-24 | 0.094655 |
| 2026-01-25 | 0.094716 |
| 2026-01-26 | 0.095051 |
| 2026-01-27 | 0.094951 |
| 2026-01-28 | 0.094696 |
| 2026-01-29 | 0.094596 |
| 2026-01-30 | 0.094532 |
| 2026-01-31 | 0.094478 |
| 2026-02-01 | 0.094472 |
| 2026-02-02 | 0.094188 |
| 2026-02-03 | 0.094539 |
| 2026-02-04 | 0.094836 |
| 2026-02-05 | 0.094806 |
| 2026-02-06 | 0.094582 |
| 2026-02-07 | 0.0946 |
| 2026-02-08 | 0.094572 |
| 2026-02-09 | 0.094803 |
| 2026-02-10 | 0.09497 |
| 2026-02-11 | 0.094549 |
| 2026-02-12 | 0.094428 |
| 2026-02-13 | 0.094509 |
| 2026-02-14 | 0.094407 |
| 2026-02-15 | 0.094717 |
| 2026-02-16 | 0.094937 |
| 2026-02-17 | 0.094752 |
| 2026-02-18 | 0.094767 |
| 2026-02-19 | 0.094312 |
| 2026-02-20 | 0.094479 |
| 2026-02-21 | 0.094324 |
| 2026-02-22 | 0.094528 |
| 2026-02-23 | 0.095065 |
| 2026-02-24 | 0.09469 |
| 2026-02-25 | 0.094564 |
| 2026-02-26 | 0.095021 |
| 2026-02-27 | 0.094489 |
| 2026-02-28 | 0.094291 |
| 2026-03-01 | 0.094623 |
| 2026-03-02 | 0.094541 |
| 2026-03-03 | 0.094346 |
| 2026-03-04 | 0.094515 |
| 2026-03-05 | 0.094594 |
| 2026-03-06 | 0.09461 |
| 2026-03-07 | 0.094244 |
| 2026-03-08 | 0.094474 |
| 2026-03-09 | 0.094691 |
| 2026-03-10 | 0.094602 |
| 2026-03-11 | 0.094532 |
| 2026-03-12 | 0.094354 |
| 2026-03-13 | 0.094223 |
| 2026-03-14 | 0.094087 |
| 2026-03-15 | 0.094333 |
| 2026-03-16 | 0.094464 |
| 2026-03-17 | 0.094591 |
| 2026-03-18 | 0.094667 |
| 2026-03-19 | 0.094064 |
| 2026-03-20 | 0.094511 |
| 2026-03-21 | 0.09396 |
| 2026-03-22 | 0.094446 |
| 2026-03-23 | 0.094879 |
| 2026-03-24 | 0.094966 |
| 2026-03-25 | 0.094791 |
| 2026-03-26 | 0.094486 |
| 2026-03-27 | 0.094833 |
| 2026-03-28 | 0.094055 |
| 2026-03-29 | 0.094389 |
| 2026-03-30 | 0.094655 |
| 2026-03-31 | 0.09431 |
| 2026-04-01 | 0.09473 |
| 2026-04-02 | 0.094695 |
| 2026-04-03 | 0.09485 |
| 2026-04-04 | 0.09403 |
| 2026-04-05 | 0.093974 |
| 2026-04-06 | 0.094708 |
| 2026-04-07 | 0.094677 |
| 2026-04-08 | 0.095398 |
| 2026-04-09 | 0.094712 |
| 2026-04-10 | 0.094697 |
| 2026-04-11 | 0.093922 |
| 2026-04-12 | 0.093995 |
| 2026-04-13 | 0.094507 |
| 2026-04-14 | 0.093485 |
| 2026-04-15 | 0.093233 |
| 2026-04-16 | 0.094826 |
| 2026-04-17 | 0.094572 |
| 2026-04-18 | 0.093793 |
| 2026-04-19 | 0.09379 |
| 2026-04-20 | 0.094279 |
| 2026-04-21 | 0.094518 |
| 2026-04-22 | 0.094458 |
| 2026-04-23 | 0.094266 |
| 2026-04-24 | 0.094849 |
| 2026-04-25 | 0.093719 |
| 2026-04-26 | 0.094231 |
| 2026-04-27 | 0.094042 |
| 2026-04-28 | 0.09416 |
| 2026-04-29 | 0.09452 |
| 2026-04-30 | 0.094501 |
| 2026-05-01 | 0.094572 |
| 2026-05-02 | 0.093674 |
| 2026-05-03 | 0.094107 |
| 2026-05-04 | 0.094495 |
| 2026-05-05 | 0.094533 |
| 2026-05-06 | 0.094697 |
| 2026-05-07 | 0.094089 |
| 2026-05-08 | 0.094193 |
| 2026-05-09 | 0.093663 |
| 2026-05-10 | 0.093823 |
| 2026-05-11 | 0.094733 |
| 2026-05-12 | 0.094463 |
| 2026-05-14 | 0.094508 |
| 2026-05-15 | 0.094036 |
| 2026-05-16 | 0.093616 |
| 2026-05-17 | 0.094008 |
| 2026-05-18 | 0.094272 |
| 2026-05-19 | 0.094392 |
| 2026-05-20 | 0.094536 |
| 2026-05-21 | 0.094456 |
| 2026-05-23 | 0.09351 |
| 2026-05-24 | 0.093912 |
| 2026-05-25 | 0.094753 |
| 2026-05-26 | 0.094655 |
| 2026-05-27 | 0.094604 |
| 2026-05-28 | 0.094398 |
| 2026-05-29 | 0.094772 |
| 2026-05-30 | 0.093546 |
| 2026-05-31 | 0.094002 |
| 2026-06-01 | 0.094617 |
| 2026-06-02 | 0.094305 |
| 2026-06-03 | 0.094443 |
| 2026-06-04 | 0.094389 |
| 2026-06-05 | 0.09422 |
| 2026-06-06 | 0.093361 |
| 2026-06-09 | 0.094278 |
| 2026-06-10 | 0.094081 |
| 2026-06-11 | 0.0941 |
| 2026-06-12 | 0.094585 |
| 2026-06-13 | 0.093851 |
| 2026-06-14 | 0.093542 |
| 2026-06-15 | 0.094387 |
| 2026-06-16 | 0.094045 |
| 2026-06-17 | 0.094037 |
| 2026-06-18 | 0.093707 |
| 2026-06-19 | 0.094308 |
| 2026-06-20 | 0.093236 |
| 2026-06-21 | 0.093742 |
| 2026-06-22 | 0.094318 |
| 2026-06-23 | 0.094129 |
| 2026-06-24 | 0.094195 |
| 2026-06-25 | 0.094393 |
| 2026-06-26 | 0.094394 |
| 2026-06-27 | 0.0933 |
| 2026-06-28 | 0.093282 |
| 2026-06-29 | 0.094569 |
| 2026-06-30 | 0.094433 |
| 2026-07-01 | 0.094517 |
| 2026-07-02 | 0.094201 |
| 2026-07-03 | 0.094355 |
| 2026-07-04 | 0.093438 |
| 2026-07-05 | 0.093374 |
| 2026-07-06 | 0.094465 |
| 2026-07-07 | 0.094529 |
| 2026-07-08 | 0.094251 |
| 2026-07-09 | 0.094327 |
| 2026-07-10 | 0.094534 |
| 2026-07-11 | 0.093212 |
| 2026-07-12 | 0.093222 |
| 2026-07-13 | 0.094221 |
| 2026-07-14 | 0.093986 |
| 2026-07-15 | 0.09415 |
| 2026-07-16 | 0.094543 |
| 2026-07-17 | 0.094458 |
| 2026-07-18 | 0.093589 |
| 2026-07-19 | 0.093412 |
| 2026-07-20 | 0.094432 |
| 2026-07-21 | 0.094301 |
| 2026-07-22 | 0.094249 |
| 2026-07-23 | 0.094251 |
| 2026-07-24 | 0.094143 |
| 2026-07-25 | 0.093017 |
| 2026-07-26 | 0.093166 |
| 2026-07-27 | 0.09422 |
| 2026-07-28 | 0.093914 |
| 2026-07-29 | 0.094197 |
| 2026-07-30 | 0.094305 |
| 2026-07-31 | 0.094829 |
| 2026-08-01 | 0.09362 |
| 2026-08-02 | 0.094073 |
| 2026-08-03 | 0.094916 |
| 2026-08-04 | 0.094462 |
| 2026-08-05 | 0.094131 |
| 2026-08-06 | 0.094247 |
| 2026-08-07 | 0.093868 |
| 2026-08-08 | 0.092908 |
| 2026-08-09 | 0.092912 |
| 2026-08-10 | 0.094053 |
| 2026-08-11 | 0.093996 |
| 2026-08-12 | 0.09402 |
| 2026-08-13 | 0.093988 |
| 2026-08-14 | 0.093984 |
| 2026-08-15 | 0.092962 |
| 2026-08-16 | 0.092947 |
| 2026-08-17 | 0.094198 |
| 2026-08-18 | 0.094032 |
| 2026-08-20 | 0.094467 |
| 2026-08-21 | 0.094394 |
| 2026-08-22 | 0.093099 |
| 2026-08-23 | 0.093104 |
| 2026-08-24 | 0.094285 |
| 2026-08-25 | 0.094245 |
| 2026-08-26 | 0.094166 |
| 2026-08-27 | 0.093978 |
| 2026-08-28 | 0.094099 |
| 2026-08-29 | 0.092767 |
| 2026-08-30 | 0.092746 |
| 2026-08-31 | 0.093506 |
| 2026-09-01 | 0.093677 |
| 2026-09-02 | 0.093755 |
| 2026-09-03 | 0.093897 |
| 2026-09-04 | 0.093895 |
| 2026-09-05 | 0.092807 |
| 2026-09-06 | 0.092758 |
| 2026-09-07 | 0.093767 |
| 2026-09-08 | 0.093835 |
| 2026-09-09 | 0.093865 |
| 2026-09-10 | 0.093915 |
| 2026-09-11 | 0.093813 |
| 2026-09-12 | 0.094118 |
| 2026-09-13 | 0.092619 |
| 2026-09-14 | 0.093878 |
| 2026-09-15 | 0.093874 |
| 2026-09-16 | 0.093824 |
| 2026-09-17 | 0.093479 |
| 2026-09-18 | 0.093319 |
| 2026-09-19 | 0.092432 |
| 2026-09-20 | 0.092509 |
| 2026-09-21 | 0.093547 |
| 2026-09-22 | 0.093479 |
| 2026-09-23 | 0.093375 |
| 2026-09-24 | 0.093168 |
| 2026-09-25 | 0.093369 |
| 2026-09-26 | 0.092481 |
| 2026-09-27 | 0.092889 |
| 2026-09-28 | 0.091989 |
| 2026-09-30 | 0.092398 |
| 2026-10-02 | 0.092071 |
| 2026-10-03 | 0.092287 |
| 2026-10-05 | 0.092743 |
| 2026-10-06 | 0.09349 |
| 2026-10-07 | 0.093528 |
| 2026-10-08 | 0.093584 |
| 2026-10-09 | 0.093927 |
| 2026-10-10 | 0.092408 |
| 2026-10-11 | 0.093 |
| 2026-10-12 | 0.093837 |
| 2026-10-13 | 0.093623 |
| 2026-10-14 | 0.093601 |
| 2026-10-15 | 0.093755 |
| 2026-10-16 | 0.093737 |
| 2026-10-17 | 0.092676 |
| 2026-10-18 | 0.092823 |
| 2026-10-19 | 0.093621 |
High
0.09703
Low
0.09168
Average
0.09429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/PKR API questions
How do I get the BIF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/PKR rate in rates.PKR.
How far back does BIF/PKR historical data go?
Daily BIF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.