BIF to PHP exchange rate API
Burundi Franc to Philippine Peso · quoted 2026-10-17
0.02110
▲ +5.97% over 2Y
1 BIF = 0.02110 PHP · 1 PHP = 47.3889 BIF · Get this rate via the API
1 BIF buys 0.02110 PHP as of 2026-10-17, so 1 PHP buys 47.3889 BIF. Over the last 2 years, BIF/PHP traded between 0.01862 and 0.02121, averaged 0.01988 and rose 5.97%. The API holds daily BIF/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-17 | 0.019913 |
| 2024-10-18 | 0.019816 |
| 2024-10-19 | 0.019863 |
| 2024-10-20 | 0.019931 |
| 2024-10-21 | 0.019862 |
| 2024-10-22 | 0.019941 |
| 2024-10-23 | 0.020031 |
| 2024-10-24 | 0.019999 |
| 2024-10-25 | 0.020092 |
| 2024-10-26 | 0.020133 |
| 2024-10-27 | 0.02026 |
| 2024-10-28 | 0.020015 |
| 2024-10-29 | 0.020082 |
| 2024-10-30 | 0.020065 |
| 2024-10-31 | 0.020043 |
| 2024-11-01 | 0.020087 |
| 2024-11-02 | 0.02012 |
| 2024-11-03 | 0.020277 |
| 2024-11-04 | 0.020147 |
| 2024-11-05 | 0.020145 |
| 2024-11-06 | 0.020311 |
| 2024-11-07 | 0.020042 |
| 2024-11-08 | 0.019937 |
| 2024-11-09 | 0.020169 |
| 2024-11-10 | 0.020247 |
| 2024-11-11 | 0.019851 |
| 2024-11-12 | 0.019902 |
| 2024-11-13 | 0.019978 |
| 2024-11-14 | 0.020055 |
| 2024-11-15 | 0.020047 |
| 2024-11-16 | 0.020216 |
| 2024-11-17 | 0.02035 |
| 2024-11-18 | 0.020043 |
| 2024-11-19 | 0.020154 |
| 2024-11-20 | 0.020095 |
| 2024-11-21 | 0.020117 |
| 2024-11-22 | 0.020162 |
| 2024-11-23 | 0.020011 |
| 2024-11-24 | 0.02041 |
| 2024-11-25 | 0.020141 |
| 2024-11-26 | 0.020093 |
| 2024-11-27 | 0.020173 |
| 2024-11-28 | 0.019886 |
| 2024-11-29 | 0.019944 |
| 2024-11-30 | 0.019907 |
| 2024-12-01 | 0.020324 |
| 2024-12-02 | 0.01992 |
| 2024-12-03 | 0.019935 |
| 2024-12-04 | 0.019812 |
| 2024-12-05 | 0.019658 |
| 2024-12-06 | 0.019672 |
| 2024-12-07 | 0.019945 |
| 2024-12-08 | 0.019958 |
| 2024-12-09 | 0.019636 |
| 2024-12-10 | 0.019634 |
| 2024-12-11 | 0.019753 |
| 2024-12-12 | 0.019789 |
| 2024-12-13 | 0.019859 |
| 2024-12-14 | 0.019918 |
| 2024-12-15 | 0.020265 |
| 2024-12-16 | 0.019899 |
| 2024-12-17 | 0.019987 |
| 2024-12-18 | 0.019951 |
| 2024-12-19 | 0.019993 |
| 2024-12-20 | 0.02008 |
| 2024-12-21 | 0.019921 |
| 2024-12-22 | 0.02031 |
| 2024-12-23 | 0.01983 |
| 2024-12-24 | 0.019787 |
| 2024-12-25 | 0.019802 |
| 2024-12-26 | 0.019702 |
| 2024-12-27 | 0.019687 |
| 2024-12-28 | 0.019615 |
| 2024-12-29 | 0.019959 |
| 2024-12-30 | 0.019569 |
| 2024-12-31 | 0.019693 |
| 2025-01-01 | 0.019694 |
| 2025-01-02 | 0.019582 |
| 2025-01-03 | 0.019649 |
| 2025-01-04 | 0.019663 |
| 2025-01-05 | 0.020029 |
| 2025-01-06 | 0.019583 |
| 2025-01-07 | 0.019656 |
| 2025-01-08 | 0.019793 |
| 2025-01-09 | 0.019882 |
| 2025-01-10 | 0.019848 |
| 2025-01-11 | 0.020187 |
| 2025-01-12 | 0.020118 |
| 2025-01-13 | 0.019939 |
| 2025-01-14 | 0.019963 |
| 2025-01-15 | 0.019868 |
| 2025-01-16 | 0.019895 |
| 2025-01-17 | 0.019927 |
| 2025-01-18 | 0.020044 |
| 2025-01-19 | 0.020176 |
| 2025-01-20 | 0.019838 |
| 2025-01-21 | 0.019796 |
| 2025-01-22 | 0.019751 |
| 2025-01-23 | 0.019903 |
| 2025-01-24 | 0.019774 |
| 2025-01-25 | 0.019941 |
| 2025-01-26 | 0.020099 |
| 2025-01-27 | 0.019717 |
| 2025-01-28 | 0.019871 |
| 2025-01-29 | 0.019825 |
| 2025-01-30 | 0.019773 |
| 2025-01-31 | 0.019828 |
| 2025-02-01 | 0.019749 |
| 2025-02-02 | 0.020078 |
| 2025-02-03 | 0.019828 |
| 2025-02-04 | 0.019738 |
| 2025-02-05 | 0.019695 |
| 2025-02-06 | 0.019772 |
| 2025-02-07 | 0.019673 |
| 2025-02-08 | 0.019825 |
| 2025-02-09 | 0.019959 |
| 2025-02-10 | 0.019697 |
| 2025-02-11 | 0.019637 |
| 2025-02-12 | 0.019636 |
| 2025-02-13 | 0.019656 |
| 2025-02-14 | 0.01953 |
| 2025-02-15 | 0.019691 |
| 2025-02-16 | 0.019893 |
| 2025-02-17 | 0.019603 |
| 2025-02-18 | 0.019687 |
| 2025-02-19 | 0.019635 |
| 2025-02-20 | 0.019559 |
| 2025-02-21 | 0.019566 |
| 2025-02-22 | 0.019541 |
| 2025-02-23 | 0.019909 |
| 2025-02-24 | 0.019546 |
| 2025-02-25 | 0.019568 |
| 2025-02-26 | 0.019569 |
| 2025-02-27 | 0.019537 |
| 2025-02-28 | 0.019575 |
| 2025-03-01 | 0.019593 |
| 2025-03-02 | 0.019931 |
| 2025-03-03 | 0.01949 |
| 2025-03-04 | 0.019441 |
| 2025-03-05 | 0.019388 |
| 2025-03-06 | 0.019454 |
| 2025-03-07 | 0.019363 |
| 2025-03-08 | 0.019474 |
| 2025-03-09 | 0.019315 |
| 2025-03-10 | 0.019408 |
| 2025-03-11 | 0.019337 |
| 2025-03-12 | 0.019373 |
| 2025-03-13 | 0.019405 |
| 2025-03-14 | 0.019332 |
| 2025-03-15 | 0.01936 |
| 2025-03-16 | 0.019365 |
| 2025-03-17 | 0.019349 |
| 2025-03-18 | 0.019337 |
| 2025-03-19 | 0.019314 |
| 2025-03-20 | 0.019341 |
| 2025-03-21 | 0.01933 |
| 2025-03-22 | 0.01938 |
| 2025-03-23 | 0.019442 |
| 2025-03-25 | 0.019423 |
| 2025-03-26 | 0.019522 |
| 2025-03-27 | 0.019417 |
| 2025-03-28 | 0.019386 |
| 2025-03-29 | 0.019476 |
| 2025-03-30 | 0.019676 |
| 2025-03-31 | 0.019441 |
| 2025-04-01 | 0.019373 |
| 2025-04-02 | 0.019311 |
| 2025-04-03 | 0.019269 |
| 2025-04-04 | 0.019325 |
| 2025-04-05 | 0.0194 |
| 2025-04-06 | 0.019574 |
| 2025-04-07 | 0.019335 |
| 2025-04-08 | 0.019275 |
| 2025-04-09 | 0.019318 |
| 2025-04-10 | 0.019299 |
| 2025-04-11 | 0.019205 |
| 2025-04-12 | 0.019234 |
| 2025-04-13 | 0.01953 |
| 2025-04-14 | 0.019247 |
| 2025-04-15 | 0.01921 |
| 2025-04-16 | 0.019157 |
| 2025-04-17 | 0.019114 |
| 2025-04-18 | 0.019083 |
| 2025-04-19 | 0.019099 |
| 2025-04-20 | 0.019441 |
| 2025-04-21 | 0.019131 |
| 2025-04-22 | 0.019046 |
| 2025-04-23 | 0.019028 |
| 2025-04-24 | 0.01898 |
| 2025-04-25 | 0.018978 |
| 2025-04-26 | 0.019136 |
| 2025-04-27 | 0.019249 |
| 2025-04-28 | 0.018956 |
| 2025-04-29 | 0.018886 |
| 2025-04-30 | 0.018784 |
| 2025-05-01 | 0.018833 |
| 2025-05-02 | 0.018746 |
| 2025-05-03 | 0.018917 |
| 2025-05-04 | 0.019034 |
| 2025-05-05 | 0.018739 |
| 2025-05-06 | 0.018772 |
| 2025-05-08 | 0.01872 |
| 2025-05-09 | 0.018657 |
| 2025-05-10 | 0.018663 |
| 2025-05-11 | 0.018956 |
| 2025-05-12 | 0.018746 |
| 2025-05-13 | 0.01879 |
| 2025-05-14 | 0.018798 |
| 2025-05-15 | 0.018823 |
| 2025-05-17 | 0.018975 |
| 2025-05-18 | 0.019057 |
| 2025-05-19 | 0.018722 |
| 2025-05-20 | 0.01871 |
| 2025-05-21 | 0.018738 |
| 2025-05-22 | 0.018707 |
| 2025-05-23 | 0.01862 |
| 2025-05-24 | 0.018825 |
| 2025-05-25 | 0.018919 |
| 2025-05-26 | 0.018662 |
| 2025-05-27 | 0.018671 |
| 2025-05-28 | 0.018685 |
| 2025-05-29 | 0.018713 |
| 2025-05-30 | 0.018739 |
| 2025-05-31 | 0.01876 |
| 2025-06-01 | 0.019065 |
| 2025-06-02 | 0.018724 |
| 2025-06-03 | 0.018723 |
| 2025-06-04 | 0.018731 |
| 2025-06-05 | 0.018681 |
| 2025-06-06 | 0.018804 |
| 2025-06-07 | 0.019004 |
| 2025-06-08 | 0.019032 |
| 2025-06-09 | 0.018849 |
| 2025-06-10 | 0.018759 |
| 2025-06-11 | 0.018769 |
| 2025-06-12 | 0.018769 |
| 2025-06-13 | 0.018914 |
| 2025-06-14 | 0.018971 |
| 2025-06-15 | 0.019014 |
| 2025-06-16 | 0.018949 |
| 2025-06-17 | 0.018948 |
| 2025-06-18 | 0.019258 |
| 2025-06-19 | 0.019336 |
| 2025-06-20 | 0.019265 |
| 2025-06-21 | 0.019223 |
| 2025-06-22 | 0.019538 |
| 2025-06-23 | 0.019324 |
| 2025-06-24 | 0.019232 |
| 2025-06-25 | 0.019059 |
| 2025-06-26 | 0.019039 |
| 2025-06-27 | 0.019078 |
| 2025-06-28 | 0.019029 |
| 2025-06-29 | 0.019333 |
| 2025-06-30 | 0.018959 |
| 2025-07-01 | 0.019023 |
| 2025-07-02 | 0.018953 |
| 2025-07-03 | 0.018919 |
| 2025-07-04 | 0.019005 |
| 2025-07-05 | 0.019014 |
| 2025-07-06 | 0.019008 |
| 2025-07-07 | 0.019025 |
| 2025-07-08 | 0.018985 |
| 2025-07-09 | 0.018994 |
| 2025-07-10 | 0.018991 |
| 2025-07-11 | 0.018955 |
| 2025-07-12 | 0.018978 |
| 2025-07-13 | 0.019299 |
| 2025-07-14 | 0.019057 |
| 2025-07-15 | 0.019031 |
| 2025-07-16 | 0.019122 |
| 2025-07-17 | 0.019299 |
| 2025-07-18 | 0.019167 |
| 2025-07-19 | 0.019223 |
| 2025-07-20 | 0.019498 |
| 2025-07-21 | 0.019174 |
| 2025-07-22 | 0.019148 |
| 2025-07-23 | 0.019081 |
| 2025-07-24 | 0.019077 |
| 2025-07-25 | 0.01921 |
| 2025-07-26 | 0.01921 |
| 2025-07-27 | 0.019509 |
| 2025-07-28 | 0.019249 |
| 2025-07-29 | 0.019336 |
| 2025-07-30 | 0.019375 |
| 2025-07-31 | 0.019633 |
| 2025-08-01 | 0.019552 |
| 2025-08-02 | 0.019644 |
| 2025-08-03 | 0.019785 |
| 2025-08-04 | 0.019312 |
| 2025-08-05 | 0.019402 |
| 2025-08-06 | 0.019324 |
| 2025-08-07 | 0.019217 |
| 2025-08-08 | 0.019109 |
| 2025-08-09 | 0.019114 |
| 2025-08-10 | 0.019189 |
| 2025-08-11 | 0.019135 |
| 2025-08-12 | 0.019116 |
| 2025-08-13 | 0.019068 |
| 2025-08-14 | 0.019217 |
| 2025-08-15 | 0.019264 |
| 2025-08-16 | 0.019309 |
| 2025-08-17 | 0.019423 |
| 2025-08-18 | 0.019123 |
| 2025-08-19 | 0.019198 |
| 2025-08-20 | 0.019144 |
| 2025-08-21 | 0.019161 |
| 2025-08-22 | 0.019084 |
| 2025-08-23 | 0.019028 |
| 2025-08-24 | 0.019145 |
| 2025-08-25 | 0.01902 |
| 2025-08-26 | 0.019085 |
| 2025-08-27 | 0.019192 |
| 2025-08-28 | 0.019131 |
| 2025-08-29 | 0.019194 |
| 2025-08-30 | 0.0193 |
| 2025-08-31 | 0.019373 |
| 2025-09-01 | 0.019188 |
| 2025-09-02 | 0.01927 |
| 2025-09-03 | 0.019295 |
| 2025-09-04 | 0.019208 |
| 2025-09-05 | 0.019082 |
| 2025-09-06 | 0.019158 |
| 2025-09-07 | 0.019285 |
| 2025-09-08 | 0.019041 |
| 2025-09-09 | 0.019094 |
| 2025-09-10 | 0.019147 |
| 2025-09-11 | 0.019188 |
| 2025-09-13 | 0.019338 |
| 2025-09-14 | 0.019378 |
| 2025-09-15 | 0.019151 |
| 2025-09-16 | 0.019131 |
| 2025-09-17 | 0.019093 |
| 2025-09-18 | 0.019176 |
| 2025-09-19 | 0.01921 |
| 2025-09-20 | 0.019173 |
| 2025-09-21 | 0.019225 |
| 2025-09-22 | 0.019044 |
| 2025-09-23 | 0.019229 |
| 2025-09-24 | 0.019301 |
| 2025-09-25 | 0.019551 |
| 2025-09-26 | 0.019367 |
| 2025-09-27 | 0.019728 |
| 2025-09-28 | 0.019789 |
| 2025-09-29 | 0.019835 |
| 2025-09-30 | 0.019823 |
| 2025-10-01 | 0.019746 |
| 2025-10-02 | 0.019798 |
| 2025-10-03 | 0.019661 |
| 2025-10-04 | 0.019662 |
| 2025-10-05 | 0.019704 |
| 2025-10-06 | 0.019772 |
| 2025-10-07 | 0.01977 |
| 2025-10-08 | 0.019676 |
| 2025-10-09 | 0.019739 |
| 2025-10-10 | 0.019762 |
| 2025-10-11 | 0.019711 |
| 2025-10-12 | 0.01977 |
| 2025-10-13 | 0.019681 |
| 2025-10-14 | 0.019728 |
| 2025-10-15 | 0.019782 |
| 2025-10-16 | 0.019715 |
| 2025-10-17 | 0.019782 |
| 2025-10-18 | 0.019693 |
| 2025-10-19 | 0.019742 |
| 2025-10-20 | 0.019695 |
| 2025-10-21 | 0.019795 |
| 2025-10-22 | 0.019736 |
| 2025-10-23 | 0.019911 |
| 2025-10-24 | 0.019924 |
| 2025-10-25 | 0.019938 |
| 2025-10-26 | 0.019943 |
| 2025-10-27 | 0.020007 |
| 2025-10-28 | 0.020046 |
| 2025-10-29 | 0.019907 |
| 2025-10-30 | 0.019978 |
| 2025-10-31 | 0.019889 |
| 2025-11-01 | 0.019857 |
| 2025-11-02 | 0.019953 |
| 2025-11-03 | 0.019946 |
| 2025-11-04 | 0.01992 |
| 2025-11-05 | 0.019932 |
| 2025-11-06 | 0.019943 |
| 2025-11-07 | 0.020041 |
| 2025-11-08 | 0.019974 |
| 2025-11-09 | 0.020079 |
| 2025-11-10 | 0.020006 |
| 2025-11-11 | 0.019987 |
| 2025-11-12 | 0.020059 |
| 2025-11-13 | 0.019958 |
| 2025-11-14 | 0.019992 |
| 2025-11-15 | 0.020036 |
| 2025-11-16 | 0.020061 |
| 2025-11-17 | 0.019992 |
| 2025-11-18 | 0.019948 |
| 2025-11-19 | 0.019929 |
| 2025-11-20 | 0.019972 |
| 2025-11-21 | 0.019934 |
| 2025-11-22 | 0.019877 |
| 2025-11-23 | 0.019927 |
| 2025-11-24 | 0.019922 |
| 2025-11-25 | 0.019911 |
| 2025-11-26 | 0.019903 |
| 2025-11-27 | 0.019821 |
| 2025-11-28 | 0.019861 |
| 2025-11-29 | 0.019804 |
| 2025-11-30 | 0.019878 |
| 2025-12-01 | 0.019865 |
| 2025-12-02 | 0.019869 |
| 2025-12-03 | 0.019927 |
| 2025-12-04 | 0.019965 |
| 2025-12-05 | 0.019943 |
| 2025-12-06 | 0.019902 |
| 2025-12-07 | 0.019973 |
| 2025-12-08 | 0.020001 |
| 2025-12-09 | 0.020035 |
| 2025-12-11 | 0.020075 |
| 2025-12-12 | 0.020004 |
| 2025-12-13 | 0.019972 |
| 2025-12-14 | 0.020033 |
| 2025-12-15 | 0.019963 |
| 2025-12-16 | 0.019855 |
| 2025-12-17 | 0.019757 |
| 2025-12-18 | 0.019806 |
| 2025-12-19 | 0.019853 |
| 2025-12-20 | 0.019794 |
| 2025-12-21 | 0.0199 |
| 2025-12-22 | 0.019858 |
| 2025-12-23 | 0.019966 |
| 2025-12-24 | 0.019923 |
| 2025-12-25 | 0.019897 |
| 2025-12-26 | 0.019946 |
| 2025-12-27 | 0.019851 |
| 2025-12-28 | 0.019914 |
| 2025-12-29 | 0.019895 |
| 2025-12-30 | 0.019897 |
| 2025-12-31 | 0.019894 |
| 2026-01-01 | 0.019883 |
| 2026-01-02 | 0.01987 |
| 2026-01-03 | 0.019876 |
| 2026-01-04 | 0.019937 |
| 2026-01-05 | 0.019929 |
| 2026-01-06 | 0.020043 |
| 2026-01-07 | 0.020036 |
| 2026-01-08 | 0.019977 |
| 2026-01-09 | 0.019962 |
| 2026-01-10 | 0.020014 |
| 2026-01-11 | 0.020063 |
| 2026-01-12 | 0.020053 |
| 2026-01-13 | 0.020074 |
| 2026-01-14 | 0.020062 |
| 2026-01-15 | 0.020091 |
| 2026-01-16 | 0.020033 |
| 2026-01-17 | 0.020094 |
| 2026-01-18 | 0.02012 |
| 2026-01-19 | 0.020089 |
| 2026-01-20 | 0.020042 |
| 2026-01-21 | 0.019999 |
| 2026-01-22 | 0.019957 |
| 2026-01-23 | 0.020006 |
| 2026-01-24 | 0.019942 |
| 2026-01-25 | 0.020019 |
| 2026-01-26 | 0.020073 |
| 2026-01-27 | 0.019991 |
| 2026-01-28 | 0.019842 |
| 2026-01-29 | 0.019904 |
| 2026-01-30 | 0.019861 |
| 2026-01-31 | 0.019877 |
| 2026-02-01 | 0.019918 |
| 2026-02-02 | 0.019792 |
| 2026-02-03 | 0.019925 |
| 2026-02-04 | 0.019957 |
| 2026-02-05 | 0.019867 |
| 2026-02-06 | 0.019755 |
| 2026-02-07 | 0.019789 |
| 2026-02-08 | 0.019818 |
| 2026-02-09 | 0.019782 |
| 2026-02-10 | 0.019829 |
| 2026-02-11 | 0.019744 |
| 2026-02-12 | 0.019532 |
| 2026-02-13 | 0.019495 |
| 2026-02-14 | 0.019543 |
| 2026-02-15 | 0.019641 |
| 2026-02-16 | 0.019622 |
| 2026-02-17 | 0.019538 |
| 2026-02-18 | 0.019555 |
| 2026-02-19 | 0.019519 |
| 2026-02-20 | 0.019589 |
| 2026-02-21 | 0.019545 |
| 2026-02-22 | 0.019665 |
| 2026-02-23 | 0.019531 |
| 2026-02-24 | 0.019495 |
| 2026-02-25 | 0.019402 |
| 2026-02-26 | 0.019515 |
| 2026-02-27 | 0.019427 |
| 2026-02-28 | 0.019465 |
| 2026-03-01 | 0.019522 |
| 2026-03-02 | 0.019627 |
| 2026-03-03 | 0.019651 |
| 2026-03-04 | 0.01968 |
| 2026-03-05 | 0.01975 |
| 2026-03-06 | 0.019966 |
| 2026-03-07 | 0.019901 |
| 2026-03-08 | 0.019928 |
| 2026-03-09 | 0.020075 |
| 2026-03-10 | 0.01989 |
| 2026-03-11 | 0.019955 |
| 2026-03-12 | 0.019974 |
| 2026-03-13 | 0.019976 |
| 2026-03-14 | 0.020133 |
| 2026-03-15 | 0.020159 |
| 2026-03-16 | 0.020107 |
| 2026-03-17 | 0.020071 |
| 2026-03-18 | 0.020236 |
| 2026-03-19 | 0.020167 |
| 2026-03-20 | 0.020167 |
| 2026-03-21 | 0.020238 |
| 2026-03-22 | 0.020218 |
| 2026-03-23 | 0.020121 |
| 2026-03-24 | 0.020303 |
| 2026-03-25 | 0.020243 |
| 2026-03-26 | 0.020226 |
| 2026-03-27 | 0.020422 |
| 2026-03-28 | 0.020397 |
| 2026-03-29 | 0.02043 |
| 2026-03-30 | 0.020431 |
| 2026-03-31 | 0.020349 |
| 2026-04-01 | 0.020271 |
| 2026-04-02 | 0.020401 |
| 2026-04-03 | 0.020368 |
| 2026-04-04 | 0.02035 |
| 2026-04-05 | 0.020313 |
| 2026-04-06 | 0.020406 |
| 2026-04-07 | 0.020281 |
| 2026-04-08 | 0.02014 |
| 2026-04-09 | 0.020133 |
| 2026-04-10 | 0.02015 |
| 2026-04-11 | 0.02016 |
| 2026-04-12 | 0.020228 |
| 2026-04-13 | 0.020288 |
| 2026-04-14 | 0.020015 |
| 2026-04-15 | 0.019922 |
| 2026-04-16 | 0.020224 |
| 2026-04-17 | 0.020202 |
| 2026-04-18 | 0.020033 |
| 2026-04-19 | 0.020116 |
| 2026-04-20 | 0.020068 |
| 2026-04-21 | 0.020109 |
| 2026-04-22 | 0.020202 |
| 2026-04-23 | 0.020247 |
| 2026-04-24 | 0.020456 |
| 2026-04-25 | 0.020438 |
| 2026-04-26 | 0.0205 |
| 2026-04-27 | 0.020459 |
| 2026-04-28 | 0.02057 |
| 2026-04-29 | 0.020706 |
| 2026-04-30 | 0.020651 |
| 2026-05-01 | 0.020695 |
| 2026-05-02 | 0.020594 |
| 2026-05-03 | 0.020658 |
| 2026-05-04 | 0.020713 |
| 2026-05-05 | 0.020708 |
| 2026-05-06 | 0.020459 |
| 2026-05-07 | 0.020196 |
| 2026-05-08 | 0.020256 |
| 2026-05-09 | 0.020341 |
| 2026-05-10 | 0.020439 |
| 2026-05-11 | 0.020525 |
| 2026-05-12 | 0.020647 |
| 2026-05-14 | 0.020667 |
| 2026-05-15 | 0.020627 |
| 2026-05-16 | 0.020712 |
| 2026-05-17 | 0.020751 |
| 2026-05-18 | 0.020677 |
| 2026-05-19 | 0.020718 |
| 2026-05-20 | 0.020742 |
| 2026-05-21 | 0.020689 |
| 2026-05-23 | 0.020685 |
| 2026-05-24 | 0.02074 |
| 2026-05-25 | 0.020639 |
| 2026-05-26 | 0.020718 |
| 2026-05-27 | 0.020673 |
| 2026-05-28 | 0.020665 |
| 2026-05-29 | 0.020752 |
| 2026-05-30 | 0.02066 |
| 2026-05-31 | 0.020713 |
| 2026-06-01 | 0.020784 |
| 2026-06-02 | 0.02068 |
| 2026-06-03 | 0.020745 |
| 2026-06-04 | 0.02067 |
| 2026-06-05 | 0.020591 |
| 2026-06-06 | 0.020695 |
| 2026-06-09 | 0.020615 |
| 2026-06-10 | 0.020535 |
| 2026-06-11 | 0.020523 |
| 2026-06-12 | 0.020448 |
| 2026-06-13 | 0.020475 |
| 2026-06-14 | 0.020443 |
| 2026-06-15 | 0.02025 |
| 2026-06-16 | 0.020171 |
| 2026-06-17 | 0.020222 |
| 2026-06-18 | 0.020287 |
| 2026-06-19 | 0.02037 |
| 2026-06-20 | 0.020342 |
| 2026-06-21 | 0.020391 |
| 2026-06-22 | 0.020473 |
| 2026-06-23 | 0.020436 |
| 2026-06-24 | 0.020561 |
| 2026-06-25 | 0.020538 |
| 2026-06-26 | 0.020581 |
| 2026-06-27 | 0.02055 |
| 2026-06-28 | 0.020589 |
| 2026-06-29 | 0.020575 |
| 2026-06-30 | 0.020605 |
| 2026-07-01 | 0.020721 |
| 2026-07-02 | 0.020628 |
| 2026-07-03 | 0.020619 |
| 2026-07-04 | 0.02063 |
| 2026-07-05 | 0.020645 |
| 2026-07-06 | 0.020665 |
| 2026-07-07 | 0.020651 |
| 2026-07-08 | 0.020631 |
| 2026-07-09 | 0.020664 |
| 2026-07-10 | 0.0207 |
| 2026-07-11 | 0.020608 |
| 2026-07-12 | 0.020646 |
| 2026-07-13 | 0.020632 |
| 2026-07-14 | 0.020618 |
| 2026-07-15 | 0.020654 |
| 2026-07-16 | 0.020721 |
| 2026-07-17 | 0.020695 |
| 2026-07-18 | 0.020764 |
| 2026-07-19 | 0.02073 |
| 2026-07-20 | 0.020716 |
| 2026-07-21 | 0.020705 |
| 2026-07-22 | 0.020701 |
| 2026-07-23 | 0.020705 |
| 2026-07-24 | 0.020705 |
| 2026-07-25 | 0.020662 |
| 2026-07-26 | 0.020741 |
| 2026-07-27 | 0.020688 |
| 2026-07-28 | 0.020598 |
| 2026-07-29 | 0.020585 |
| 2026-07-30 | 0.020654 |
| 2026-07-31 | 0.020679 |
| 2026-08-01 | 0.020707 |
| 2026-08-02 | 0.020609 |
| 2026-08-03 | 0.0206 |
| 2026-08-04 | 0.020564 |
| 2026-08-05 | 0.020352 |
| 2026-08-06 | 0.02039 |
| 2026-08-07 | 0.020334 |
| 2026-08-08 | 0.02033 |
| 2026-08-09 | 0.020407 |
| 2026-08-10 | 0.020334 |
| 2026-08-11 | 0.020465 |
| 2026-08-12 | 0.020484 |
| 2026-08-13 | 0.02051 |
| 2026-08-14 | 0.020534 |
| 2026-08-15 | 0.020579 |
| 2026-08-16 | 0.020596 |
| 2026-08-17 | 0.02062 |
| 2026-08-18 | 0.020674 |
| 2026-08-20 | 0.020753 |
| 2026-08-21 | 0.020716 |
| 2026-08-22 | 0.020703 |
| 2026-08-23 | 0.020721 |
| 2026-08-24 | 0.020708 |
| 2026-08-25 | 0.020704 |
| 2026-08-26 | 0.020665 |
| 2026-08-27 | 0.020727 |
| 2026-08-28 | 0.020874 |
| 2026-08-29 | 0.020819 |
| 2026-08-30 | 0.020844 |
| 2026-08-31 | 0.020796 |
| 2026-09-01 | 0.020841 |
| 2026-09-02 | 0.020887 |
| 2026-09-03 | 0.02091 |
| 2026-09-04 | 0.020955 |
| 2026-09-05 | 0.020969 |
| 2026-09-06 | 0.020977 |
| 2026-09-07 | 0.02095 |
| 2026-09-08 | 0.020895 |
| 2026-09-09 | 0.020894 |
| 2026-09-10 | 0.020933 |
| 2026-09-11 | 0.02093 |
| 2026-09-12 | 0.021213 |
| 2026-09-13 | 0.020978 |
| 2026-09-14 | 0.021022 |
| 2026-09-15 | 0.021001 |
| 2026-09-16 | 0.020965 |
| 2026-09-17 | 0.020882 |
| 2026-09-18 | 0.020877 |
| 2026-09-19 | 0.020977 |
| 2026-09-20 | 0.020989 |
| 2026-09-21 | 0.020926 |
| 2026-09-22 | 0.0208 |
| 2026-09-23 | 0.020803 |
| 2026-09-24 | 0.020823 |
| 2026-09-25 | 0.020776 |
| 2026-09-26 | 0.020824 |
| 2026-09-27 | 0.020872 |
| 2026-09-28 | 0.020736 |
| 2026-09-30 | 0.020915 |
| 2026-10-02 | 0.020805 |
| 2026-10-03 | 0.020852 |
| 2026-10-05 | 0.020794 |
| 2026-10-06 | 0.020882 |
| 2026-10-07 | 0.020913 |
| 2026-10-08 | 0.02099 |
| 2026-10-09 | 0.021005 |
| 2026-10-10 | 0.020946 |
| 2026-10-11 | 0.021016 |
| 2026-10-12 | 0.02098 |
| 2026-10-13 | 0.020918 |
| 2026-10-14 | 0.020955 |
| 2026-10-15 | 0.021052 |
| 2026-10-16 | 0.021014 |
| 2026-10-17 | 0.021102 |
High
0.02121
Low
0.01862
Average
0.01988
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/PHP API questions
How do I get the BIF/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/PHP rate in rates.PHP.
How far back does BIF/PHP historical data go?
Daily BIF/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.