BIF to NPR exchange rate API
Burundi Franc to Nepalese Rupee · quoted 2026-10-19
0.05055
▲ +8.80% over 2Y
1 BIF = 0.05055 NPR · 1 NPR = 19.7828 BIF · Get this rate via the API
1 BIF buys 0.05055 NPR as of 2026-10-19, so 1 NPR buys 19.7828 BIF. Over the last 2 years, BIF/NPR traded between 0.04549 and 0.05210, averaged 0.04839 and rose 8.80%. The API holds daily BIF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-19 | 0.046462 |
| 2024-10-20 | 0.046444 |
| 2024-10-21 | 0.04639 |
| 2024-10-22 | 0.046406 |
| 2024-10-23 | 0.046449 |
| 2024-10-24 | 0.046477 |
| 2024-10-25 | 0.046377 |
| 2024-10-26 | 0.046401 |
| 2024-10-27 | 0.046463 |
| 2024-10-28 | 0.046282 |
| 2024-10-29 | 0.04633 |
| 2024-10-30 | 0.046345 |
| 2024-10-31 | 0.046334 |
| 2024-11-01 | 0.046334 |
| 2024-11-02 | 0.046419 |
| 2024-11-03 | 0.046447 |
| 2024-11-04 | 0.04636 |
| 2024-11-05 | 0.046525 |
| 2024-11-06 | 0.046506 |
| 2024-11-07 | 0.046226 |
| 2024-11-08 | 0.046169 |
| 2024-11-09 | 0.046607 |
| 2024-11-10 | 0.04661 |
| 2024-11-11 | 0.045727 |
| 2024-11-12 | 0.045847 |
| 2024-11-13 | 0.046023 |
| 2024-11-14 | 0.046064 |
| 2024-11-15 | 0.046168 |
| 2024-11-16 | 0.046548 |
| 2024-11-17 | 0.046652 |
| 2024-11-18 | 0.046162 |
| 2024-11-19 | 0.046216 |
| 2024-11-20 | 0.046037 |
| 2024-11-21 | 0.04606 |
| 2024-11-22 | 0.04627 |
| 2024-11-23 | 0.045894 |
| 2024-11-24 | 0.046612 |
| 2024-11-25 | 0.046112 |
| 2024-11-26 | 0.046013 |
| 2024-11-27 | 0.046359 |
| 2024-11-28 | 0.045799 |
| 2024-11-29 | 0.045992 |
| 2024-11-30 | 0.045998 |
| 2024-12-01 | 0.046669 |
| 2024-12-02 | 0.045958 |
| 2024-12-03 | 0.046189 |
| 2024-12-04 | 0.046118 |
| 2024-12-05 | 0.046116 |
| 2024-12-06 | 0.046097 |
| 2024-12-07 | 0.046693 |
| 2024-12-08 | 0.046656 |
| 2024-12-09 | 0.045897 |
| 2024-12-10 | 0.045981 |
| 2024-12-11 | 0.046032 |
| 2024-12-12 | 0.046077 |
| 2024-12-13 | 0.046038 |
| 2024-12-14 | 0.046083 |
| 2024-12-15 | 0.046714 |
| 2024-12-16 | 0.045972 |
| 2024-12-17 | 0.046006 |
| 2024-12-18 | 0.046028 |
| 2024-12-19 | 0.046094 |
| 2024-12-20 | 0.0461 |
| 2024-12-21 | 0.046024 |
| 2024-12-22 | 0.046791 |
| 2024-12-23 | 0.046042 |
| 2024-12-24 | 0.046105 |
| 2024-12-25 | 0.046199 |
| 2024-12-26 | 0.046205 |
| 2024-12-27 | 0.046172 |
| 2024-12-28 | 0.04632 |
| 2024-12-29 | 0.047025 |
| 2024-12-30 | 0.046241 |
| 2024-12-31 | 0.046456 |
| 2025-01-01 | 0.046346 |
| 2025-01-02 | 0.046353 |
| 2025-01-03 | 0.04646 |
| 2025-01-04 | 0.046386 |
| 2025-01-05 | 0.047223 |
| 2025-01-06 | 0.04644 |
| 2025-01-07 | 0.04645 |
| 2025-01-08 | 0.046457 |
| 2025-01-09 | 0.046746 |
| 2025-01-10 | 0.046673 |
| 2025-01-11 | 0.047353 |
| 2025-01-12 | 0.047436 |
| 2025-01-13 | 0.046844 |
| 2025-01-14 | 0.047107 |
| 2025-01-15 | 0.046982 |
| 2025-01-16 | 0.046998 |
| 2025-01-17 | 0.04712 |
| 2025-01-18 | 0.047441 |
| 2025-01-19 | 0.04764 |
| 2025-01-20 | 0.047034 |
| 2025-01-21 | 0.04672 |
| 2025-01-22 | 0.04682 |
| 2025-01-23 | 0.04695 |
| 2025-01-24 | 0.046866 |
| 2025-01-25 | 0.047193 |
| 2025-01-26 | 0.047424 |
| 2025-01-27 | 0.046684 |
| 2025-01-28 | 0.047053 |
| 2025-01-29 | 0.047046 |
| 2025-01-30 | 0.046978 |
| 2025-01-31 | 0.0471 |
| 2025-02-01 | 0.046912 |
| 2025-02-02 | 0.047577 |
| 2025-02-03 | 0.047043 |
| 2025-02-04 | 0.047172 |
| 2025-02-05 | 0.04737 |
| 2025-02-06 | 0.047598 |
| 2025-02-07 | 0.047548 |
| 2025-02-08 | 0.047986 |
| 2025-02-09 | 0.048163 |
| 2025-02-10 | 0.047537 |
| 2025-02-11 | 0.047306 |
| 2025-02-12 | 0.046914 |
| 2025-02-13 | 0.04713 |
| 2025-02-14 | 0.04696 |
| 2025-02-15 | 0.047296 |
| 2025-02-16 | 0.047572 |
| 2025-02-17 | 0.046879 |
| 2025-02-18 | 0.047027 |
| 2025-02-19 | 0.046995 |
| 2025-02-20 | 0.046983 |
| 2025-02-21 | 0.046793 |
| 2025-02-22 | 0.046833 |
| 2025-02-23 | 0.047539 |
| 2025-02-24 | 0.046824 |
| 2025-02-25 | 0.046873 |
| 2025-02-26 | 0.047084 |
| 2025-02-27 | 0.047081 |
| 2025-02-28 | 0.047194 |
| 2025-03-01 | 0.047313 |
| 2025-03-02 | 0.048019 |
| 2025-03-03 | 0.047196 |
| 2025-03-04 | 0.047183 |
| 2025-03-05 | 0.047184 |
| 2025-03-06 | 0.047182 |
| 2025-03-07 | 0.04717 |
| 2025-03-08 | 0.047336 |
| 2025-03-09 | 0.046935 |
| 2025-03-10 | 0.047081 |
| 2025-03-11 | 0.047208 |
| 2025-03-12 | 0.047145 |
| 2025-03-13 | 0.047126 |
| 2025-03-14 | 0.046983 |
| 2025-03-15 | 0.047029 |
| 2025-03-16 | 0.046958 |
| 2025-03-17 | 0.046995 |
| 2025-03-18 | 0.046839 |
| 2025-03-19 | 0.046797 |
| 2025-03-20 | 0.046694 |
| 2025-03-21 | 0.046652 |
| 2025-03-22 | 0.046543 |
| 2025-03-23 | 0.046579 |
| 2025-03-25 | 0.046247 |
| 2025-03-26 | 0.04637 |
| 2025-03-27 | 0.046483 |
| 2025-03-28 | 0.046344 |
| 2025-03-29 | 0.046472 |
| 2025-03-30 | 0.046839 |
| 2025-03-31 | 0.046495 |
| 2025-04-01 | 0.046281 |
| 2025-04-02 | 0.04625 |
| 2025-04-03 | 0.04635 |
| 2025-04-04 | 0.046112 |
| 2025-04-05 | 0.046285 |
| 2025-04-06 | 0.046832 |
| 2025-04-07 | 0.046297 |
| 2025-04-08 | 0.046247 |
| 2025-04-09 | 0.046437 |
| 2025-04-10 | 0.046571 |
| 2025-04-11 | 0.046362 |
| 2025-04-12 | 0.04638 |
| 2025-04-13 | 0.047105 |
| 2025-04-14 | 0.046497 |
| 2025-04-15 | 0.0464 |
| 2025-04-16 | 0.046349 |
| 2025-04-17 | 0.046223 |
| 2025-04-18 | 0.045985 |
| 2025-04-19 | 0.046057 |
| 2025-04-20 | 0.046763 |
| 2025-04-21 | 0.045956 |
| 2025-04-22 | 0.045874 |
| 2025-04-23 | 0.045901 |
| 2025-04-24 | 0.046014 |
| 2025-04-25 | 0.046049 |
| 2025-04-26 | 0.046537 |
| 2025-04-27 | 0.046732 |
| 2025-04-28 | 0.04597 |
| 2025-04-29 | 0.045877 |
| 2025-04-30 | 0.045887 |
| 2025-05-01 | 0.045494 |
| 2025-05-02 | 0.045681 |
| 2025-05-03 | 0.046028 |
| 2025-05-04 | 0.046263 |
| 2025-05-05 | 0.045492 |
| 2025-05-06 | 0.045534 |
| 2025-05-08 | 0.045607 |
| 2025-05-09 | 0.046251 |
| 2025-05-10 | 0.0461 |
| 2025-05-11 | 0.046708 |
| 2025-05-12 | 0.045757 |
| 2025-05-13 | 0.045771 |
| 2025-05-14 | 0.045839 |
| 2025-05-15 | 0.046101 |
| 2025-05-17 | 0.046573 |
| 2025-05-18 | 0.046765 |
| 2025-05-19 | 0.046031 |
| 2025-05-20 | 0.045886 |
| 2025-05-21 | 0.046139 |
| 2025-05-22 | 0.046041 |
| 2025-05-23 | 0.046307 |
| 2025-05-24 | 0.046381 |
| 2025-05-25 | 0.046504 |
| 2025-05-26 | 0.045823 |
| 2025-05-27 | 0.045786 |
| 2025-05-28 | 0.046027 |
| 2025-05-29 | 0.045971 |
| 2025-05-30 | 0.045956 |
| 2025-05-31 | 0.046046 |
| 2025-06-01 | 0.046713 |
| 2025-06-02 | 0.046084 |
| 2025-06-03 | 0.04599 |
| 2025-06-04 | 0.04605 |
| 2025-06-05 | 0.046191 |
| 2025-06-06 | 0.046348 |
| 2025-06-07 | 0.046674 |
| 2025-06-08 | 0.046825 |
| 2025-06-09 | 0.046367 |
| 2025-06-10 | 0.046055 |
| 2025-06-11 | 0.046034 |
| 2025-06-12 | 0.046074 |
| 2025-06-13 | 0.046237 |
| 2025-06-14 | 0.046746 |
| 2025-06-15 | 0.04654 |
| 2025-06-16 | 0.046396 |
| 2025-06-17 | 0.046341 |
| 2025-06-18 | 0.046513 |
| 2025-06-19 | 0.046679 |
| 2025-06-20 | 0.046754 |
| 2025-06-21 | 0.046613 |
| 2025-06-22 | 0.047282 |
| 2025-06-23 | 0.046569 |
| 2025-06-24 | 0.046506 |
| 2025-06-25 | 0.046216 |
| 2025-06-26 | 0.046314 |
| 2025-06-27 | 0.046235 |
| 2025-06-28 | 0.046042 |
| 2025-06-29 | 0.046689 |
| 2025-06-30 | 0.045954 |
| 2025-07-01 | 0.046313 |
| 2025-07-02 | 0.046085 |
| 2025-07-03 | 0.046026 |
| 2025-07-04 | 0.045979 |
| 2025-07-05 | 0.046014 |
| 2025-07-06 | 0.045985 |
| 2025-07-07 | 0.045955 |
| 2025-07-08 | 0.046162 |
| 2025-07-09 | 0.046086 |
| 2025-07-10 | 0.046083 |
| 2025-07-11 | 0.046033 |
| 2025-07-12 | 0.04616 |
| 2025-07-13 | 0.046829 |
| 2025-07-14 | 0.046201 |
| 2025-07-15 | 0.046207 |
| 2025-07-16 | 0.046074 |
| 2025-07-17 | 0.046358 |
| 2025-07-18 | 0.046281 |
| 2025-07-19 | 0.046413 |
| 2025-07-20 | 0.047 |
| 2025-07-21 | 0.046272 |
| 2025-07-22 | 0.046406 |
| 2025-07-23 | 0.046417 |
| 2025-07-24 | 0.046542 |
| 2025-07-25 | 0.046548 |
| 2025-07-26 | 0.046547 |
| 2025-07-27 | 0.047187 |
| 2025-07-28 | 0.046565 |
| 2025-07-29 | 0.046809 |
| 2025-07-30 | 0.046918 |
| 2025-07-31 | 0.047211 |
| 2025-08-01 | 0.047156 |
| 2025-08-02 | 0.047454 |
| 2025-08-03 | 0.04754 |
| 2025-08-04 | 0.046843 |
| 2025-08-05 | 0.04738 |
| 2025-08-06 | 0.047264 |
| 2025-08-07 | 0.047173 |
| 2025-08-08 | 0.047029 |
| 2025-08-09 | 0.047185 |
| 2025-08-10 | 0.047177 |
| 2025-08-11 | 0.046992 |
| 2025-08-12 | 0.046992 |
| 2025-08-13 | 0.047215 |
| 2025-08-14 | 0.047282 |
| 2025-08-15 | 0.047341 |
| 2025-08-16 | 0.047355 |
| 2025-08-17 | 0.047643 |
| 2025-08-18 | 0.047 |
| 2025-08-19 | 0.04697 |
| 2025-08-20 | 0.046807 |
| 2025-08-21 | 0.046754 |
| 2025-08-22 | 0.046855 |
| 2025-08-23 | 0.047082 |
| 2025-08-24 | 0.047324 |
| 2025-08-25 | 0.046939 |
| 2025-08-26 | 0.046978 |
| 2025-08-27 | 0.047053 |
| 2025-08-28 | 0.047113 |
| 2025-08-29 | 0.04704 |
| 2025-08-30 | 0.047718 |
| 2025-08-31 | 0.047777 |
| 2025-09-01 | 0.047364 |
| 2025-09-02 | 0.047253 |
| 2025-09-03 | 0.047458 |
| 2025-09-04 | 0.047433 |
| 2025-09-05 | 0.047327 |
| 2025-09-06 | 0.047728 |
| 2025-09-07 | 0.047851 |
| 2025-09-08 | 0.047329 |
| 2025-09-09 | 0.047281 |
| 2025-09-10 | 0.047325 |
| 2025-09-11 | 0.047333 |
| 2025-09-13 | 0.04781 |
| 2025-09-14 | 0.04789 |
| 2025-09-15 | 0.047329 |
| 2025-09-16 | 0.047411 |
| 2025-09-17 | 0.047278 |
| 2025-09-18 | 0.047283 |
| 2025-09-19 | 0.047504 |
| 2025-09-20 | 0.047465 |
| 2025-09-21 | 0.047418 |
| 2025-09-22 | 0.047275 |
| 2025-09-23 | 0.047474 |
| 2025-09-24 | 0.047722 |
| 2025-09-25 | 0.047734 |
| 2025-09-26 | 0.047321 |
| 2025-09-27 | 0.048217 |
| 2025-09-28 | 0.048203 |
| 2025-09-29 | 0.048386 |
| 2025-09-30 | 0.048363 |
| 2025-10-01 | 0.048304 |
| 2025-10-02 | 0.048357 |
| 2025-10-03 | 0.048218 |
| 2025-10-04 | 0.048238 |
| 2025-10-05 | 0.048242 |
| 2025-10-06 | 0.048204 |
| 2025-10-07 | 0.04831 |
| 2025-10-08 | 0.048191 |
| 2025-10-09 | 0.048196 |
| 2025-10-10 | 0.048201 |
| 2025-10-11 | 0.048002 |
| 2025-10-12 | 0.04812 |
| 2025-10-13 | 0.047928 |
| 2025-10-14 | 0.048068 |
| 2025-10-15 | 0.048331 |
| 2025-10-16 | 0.047641 |
| 2025-10-17 | 0.047919 |
| 2025-10-18 | 0.047759 |
| 2025-10-19 | 0.047743 |
| 2025-10-20 | 0.047682 |
| 2025-10-21 | 0.047727 |
| 2025-10-22 | 0.047671 |
| 2025-10-23 | 0.047735 |
| 2025-10-24 | 0.047771 |
| 2025-10-25 | 0.047693 |
| 2025-10-26 | 0.047709 |
| 2025-10-27 | 0.047752 |
| 2025-10-28 | 0.047825 |
| 2025-10-29 | 0.047886 |
| 2025-10-30 | 0.047941 |
| 2025-10-31 | 0.048042 |
| 2025-11-01 | 0.0481 |
| 2025-11-02 | 0.048179 |
| 2025-11-03 | 0.048172 |
| 2025-11-04 | 0.048286 |
| 2025-11-05 | 0.048146 |
| 2025-11-06 | 0.048094 |
| 2025-11-07 | 0.048081 |
| 2025-11-08 | 0.0482 |
| 2025-11-09 | 0.048178 |
| 2025-11-10 | 0.048177 |
| 2025-11-11 | 0.048113 |
| 2025-11-12 | 0.048089 |
| 2025-11-13 | 0.048085 |
| 2025-11-14 | 0.04818 |
| 2025-11-15 | 0.048164 |
| 2025-11-16 | 0.048168 |
| 2025-11-17 | 0.048138 |
| 2025-11-18 | 0.048095 |
| 2025-11-19 | 0.047987 |
| 2025-11-20 | 0.047918 |
| 2025-11-21 | 0.048079 |
| 2025-11-22 | 0.0485 |
| 2025-11-23 | 0.04853 |
| 2025-11-24 | 0.048665 |
| 2025-11-25 | 0.048266 |
| 2025-11-26 | 0.048304 |
| 2025-11-27 | 0.04814 |
| 2025-11-28 | 0.048436 |
| 2025-11-29 | 0.04831 |
| 2025-11-30 | 0.04837 |
| 2025-12-01 | 0.04858 |
| 2025-12-02 | 0.048578 |
| 2025-12-03 | 0.04864 |
| 2025-12-04 | 0.048835 |
| 2025-12-05 | 0.048614 |
| 2025-12-06 | 0.048591 |
| 2025-12-07 | 0.048732 |
| 2025-12-08 | 0.048688 |
| 2025-12-09 | 0.048715 |
| 2025-12-11 | 0.049183 |
| 2025-12-12 | 0.048946 |
| 2025-12-13 | 0.048971 |
| 2025-12-14 | 0.049065 |
| 2025-12-15 | 0.049047 |
| 2025-12-16 | 0.049233 |
| 2025-12-17 | 0.04903 |
| 2025-12-18 | 0.048906 |
| 2025-12-19 | 0.048856 |
| 2025-12-20 | 0.048459 |
| 2025-12-21 | 0.04849 |
| 2025-12-22 | 0.048488 |
| 2025-12-23 | 0.048719 |
| 2025-12-24 | 0.048601 |
| 2025-12-25 | 0.048615 |
| 2025-12-26 | 0.048703 |
| 2025-12-27 | 0.048626 |
| 2025-12-28 | 0.048598 |
| 2025-12-29 | 0.048618 |
| 2025-12-30 | 0.048701 |
| 2025-12-31 | 0.048509 |
| 2026-01-01 | 0.048562 |
| 2026-01-02 | 0.048611 |
| 2026-01-03 | 0.048699 |
| 2026-01-04 | 0.048668 |
| 2026-01-05 | 0.048646 |
| 2026-01-06 | 0.048884 |
| 2026-01-07 | 0.04875 |
| 2026-01-08 | 0.048608 |
| 2026-01-09 | 0.048506 |
| 2026-01-10 | 0.048773 |
| 2026-01-11 | 0.048815 |
| 2026-01-12 | 0.048824 |
| 2026-01-13 | 0.048756 |
| 2026-01-14 | 0.048744 |
| 2026-01-15 | 0.048771 |
| 2026-01-16 | 0.048768 |
| 2026-01-17 | 0.049131 |
| 2026-01-18 | 0.049078 |
| 2026-01-19 | 0.049056 |
| 2026-01-20 | 0.049219 |
| 2026-01-21 | 0.049231 |
| 2026-01-22 | 0.049436 |
| 2026-01-23 | 0.04965 |
| 2026-01-24 | 0.049594 |
| 2026-01-25 | 0.049608 |
| 2026-01-26 | 0.049712 |
| 2026-01-27 | 0.049702 |
| 2026-01-28 | 0.049485 |
| 2026-01-29 | 0.049692 |
| 2026-01-30 | 0.049617 |
| 2026-01-31 | 0.049518 |
| 2026-02-01 | 0.049511 |
| 2026-02-02 | 0.049436 |
| 2026-02-03 | 0.048739 |
| 2026-02-04 | 0.048958 |
| 2026-02-05 | 0.048978 |
| 2026-02-06 | 0.048797 |
| 2026-02-07 | 0.049038 |
| 2026-02-08 | 0.048969 |
| 2026-02-09 | 0.049009 |
| 2026-02-10 | 0.049204 |
| 2026-02-11 | 0.048882 |
| 2026-02-12 | 0.048924 |
| 2026-02-13 | 0.048882 |
| 2026-02-14 | 0.048929 |
| 2026-02-15 | 0.049033 |
| 2026-02-16 | 0.049095 |
| 2026-02-17 | 0.049086 |
| 2026-02-18 | 0.049022 |
| 2026-02-19 | 0.048852 |
| 2026-02-20 | 0.049084 |
| 2026-02-21 | 0.048977 |
| 2026-02-22 | 0.049085 |
| 2026-02-23 | 0.049231 |
| 2026-02-24 | 0.049158 |
| 2026-02-25 | 0.049039 |
| 2026-02-26 | 0.049273 |
| 2026-02-27 | 0.049047 |
| 2026-02-28 | 0.04915 |
| 2026-03-01 | 0.049258 |
| 2026-03-02 | 0.0492 |
| 2026-03-03 | 0.049335 |
| 2026-03-04 | 0.049625 |
| 2026-03-05 | 0.049695 |
| 2026-03-06 | 0.049399 |
| 2026-03-07 | 0.049611 |
| 2026-03-08 | 0.049623 |
| 2026-03-09 | 0.049838 |
| 2026-03-10 | 0.049549 |
| 2026-03-11 | 0.049534 |
| 2026-03-12 | 0.049611 |
| 2026-03-13 | 0.049585 |
| 2026-03-14 | 0.049923 |
| 2026-03-15 | 0.049887 |
| 2026-03-16 | 0.049798 |
| 2026-03-17 | 0.049808 |
| 2026-03-18 | 0.04987 |
| 2026-03-19 | 0.049888 |
| 2026-03-20 | 0.050112 |
| 2026-03-21 | 0.050709 |
| 2026-03-22 | 0.050652 |
| 2026-03-23 | 0.050606 |
| 2026-03-24 | 0.050537 |
| 2026-03-25 | 0.050656 |
| 2026-03-26 | 0.050529 |
| 2026-03-27 | 0.050821 |
| 2026-03-28 | 0.051092 |
| 2026-03-29 | 0.051135 |
| 2026-03-30 | 0.050283 |
| 2026-03-31 | 0.050529 |
| 2026-04-01 | 0.050462 |
| 2026-04-02 | 0.050089 |
| 2026-04-03 | 0.050031 |
| 2026-04-04 | 0.05001 |
| 2026-04-05 | 0.050048 |
| 2026-04-06 | 0.050111 |
| 2026-04-07 | 0.050106 |
| 2026-04-08 | 0.050179 |
| 2026-04-09 | 0.049695 |
| 2026-04-10 | 0.049825 |
| 2026-04-11 | 0.049952 |
| 2026-04-12 | 0.049935 |
| 2026-04-13 | 0.049935 |
| 2026-04-14 | 0.049864 |
| 2026-04-15 | 0.049391 |
| 2026-04-16 | 0.05026 |
| 2026-04-17 | 0.05021 |
| 2026-04-18 | 0.049934 |
| 2026-04-19 | 0.049934 |
| 2026-04-20 | 0.049933 |
| 2026-04-21 | 0.050024 |
| 2026-04-22 | 0.050283 |
| 2026-04-23 | 0.050441 |
| 2026-04-24 | 0.050747 |
| 2026-04-25 | 0.050667 |
| 2026-04-26 | 0.050667 |
| 2026-04-27 | 0.050667 |
| 2026-04-28 | 0.05068 |
| 2026-04-29 | 0.050808 |
| 2026-04-30 | 0.050982 |
| 2026-05-01 | 0.051026 |
| 2026-05-02 | 0.051009 |
| 2026-05-03 | 0.051009 |
| 2026-05-04 | 0.051009 |
| 2026-05-05 | 0.051129 |
| 2026-05-06 | 0.051203 |
| 2026-05-07 | 0.050816 |
| 2026-05-08 | 0.050669 |
| 2026-05-09 | 0.050785 |
| 2026-05-10 | 0.050762 |
| 2026-05-11 | 0.050762 |
| 2026-05-12 | 0.051377 |
| 2026-05-14 | 0.051463 |
| 2026-05-15 | 0.051493 |
| 2026-05-16 | 0.051626 |
| 2026-05-17 | 0.051659 |
| 2026-05-18 | 0.051542 |
| 2026-05-19 | 0.051792 |
| 2026-05-20 | 0.052099 |
| 2026-05-21 | 0.051819 |
| 2026-05-23 | 0.051427 |
| 2026-05-24 | 0.051455 |
| 2026-05-25 | 0.051419 |
| 2026-05-26 | 0.051393 |
| 2026-05-27 | 0.051545 |
| 2026-05-28 | 0.051769 |
| 2026-05-29 | 0.051567 |
| 2026-05-30 | 0.051049 |
| 2026-05-31 | 0.051068 |
| 2026-06-01 | 0.051094 |
| 2026-06-02 | 0.051078 |
| 2026-06-03 | 0.051475 |
| 2026-06-04 | 0.051406 |
| 2026-06-05 | 0.051321 |
| 2026-06-06 | 0.051005 |
| 2026-06-09 | 0.05133 |
| 2026-06-10 | 0.0511 |
| 2026-06-11 | 0.05123 |
| 2026-06-12 | 0.051303 |
| 2026-06-13 | 0.051336 |
| 2026-06-14 | 0.051174 |
| 2026-06-15 | 0.050811 |
| 2026-06-16 | 0.050645 |
| 2026-06-17 | 0.050518 |
| 2026-06-18 | 0.050579 |
| 2026-06-19 | 0.050643 |
| 2026-06-20 | 0.050619 |
| 2026-06-21 | 0.050661 |
| 2026-06-22 | 0.050694 |
| 2026-06-23 | 0.050737 |
| 2026-06-24 | 0.050866 |
| 2026-06-25 | 0.050679 |
| 2026-06-26 | 0.050873 |
| 2026-06-27 | 0.050662 |
| 2026-06-28 | 0.050701 |
| 2026-06-29 | 0.050796 |
| 2026-06-30 | 0.050835 |
| 2026-07-01 | 0.050965 |
| 2026-07-02 | 0.051101 |
| 2026-07-03 | 0.051144 |
| 2026-07-04 | 0.051324 |
| 2026-07-05 | 0.051225 |
| 2026-07-06 | 0.051229 |
| 2026-07-07 | 0.051305 |
| 2026-07-08 | 0.051063 |
| 2026-07-09 | 0.051283 |
| 2026-07-10 | 0.051306 |
| 2026-07-11 | 0.051244 |
| 2026-07-12 | 0.05121 |
| 2026-07-13 | 0.051299 |
| 2026-07-14 | 0.05127 |
| 2026-07-15 | 0.05158 |
| 2026-07-16 | 0.051859 |
| 2026-07-17 | 0.05183 |
| 2026-07-18 | 0.052089 |
| 2026-07-19 | 0.051839 |
| 2026-07-20 | 0.051831 |
| 2026-07-21 | 0.051774 |
| 2026-07-22 | 0.05169 |
| 2026-07-23 | 0.05179 |
| 2026-07-24 | 0.051876 |
| 2026-07-25 | 0.05172 |
| 2026-07-26 | 0.05177 |
| 2026-07-27 | 0.051628 |
| 2026-07-28 | 0.051225 |
| 2026-07-29 | 0.051348 |
| 2026-07-30 | 0.05139 |
| 2026-07-31 | 0.051587 |
| 2026-08-01 | 0.051644 |
| 2026-08-02 | 0.051328 |
| 2026-08-03 | 0.051508 |
| 2026-08-04 | 0.051485 |
| 2026-08-05 | 0.050904 |
| 2026-08-06 | 0.051043 |
| 2026-08-07 | 0.051008 |
| 2026-08-08 | 0.050929 |
| 2026-08-09 | 0.050994 |
| 2026-08-10 | 0.050977 |
| 2026-08-11 | 0.051092 |
| 2026-08-12 | 0.051122 |
| 2026-08-13 | 0.051065 |
| 2026-08-14 | 0.051073 |
| 2026-08-15 | 0.051238 |
| 2026-08-16 | 0.051183 |
| 2026-08-17 | 0.051291 |
| 2026-08-18 | 0.051251 |
| 2026-08-20 | 0.051462 |
| 2026-08-21 | 0.051487 |
| 2026-08-22 | 0.051359 |
| 2026-08-23 | 0.051335 |
| 2026-08-24 | 0.051402 |
| 2026-08-25 | 0.051415 |
| 2026-08-26 | 0.051114 |
| 2026-08-27 | 0.051215 |
| 2026-08-28 | 0.051214 |
| 2026-08-29 | 0.051091 |
| 2026-08-30 | 0.051043 |
| 2026-08-31 | 0.050918 |
| 2026-09-01 | 0.050718 |
| 2026-09-02 | 0.050757 |
| 2026-09-03 | 0.05055 |
| 2026-09-04 | 0.050583 |
| 2026-09-05 | 0.05054 |
| 2026-09-06 | 0.050563 |
| 2026-09-07 | 0.050572 |
| 2026-09-08 | 0.050652 |
| 2026-09-09 | 0.050827 |
| 2026-09-10 | 0.051016 |
| 2026-09-11 | 0.051209 |
| 2026-09-12 | 0.051874 |
| 2026-09-13 | 0.051103 |
| 2026-09-14 | 0.051212 |
| 2026-09-15 | 0.051301 |
| 2026-09-16 | 0.051302 |
| 2026-09-17 | 0.051089 |
| 2026-09-18 | 0.050992 |
| 2026-09-19 | 0.051226 |
| 2026-09-20 | 0.051237 |
| 2026-09-21 | 0.05109 |
| 2026-09-22 | 0.051042 |
| 2026-09-23 | 0.050916 |
| 2026-09-24 | 0.050913 |
| 2026-09-25 | 0.051064 |
| 2026-09-26 | 0.051115 |
| 2026-09-27 | 0.051147 |
| 2026-09-28 | 0.050964 |
| 2026-09-30 | 0.051237 |
| 2026-10-02 | 0.051229 |
| 2026-10-03 | 0.051362 |
| 2026-10-05 | 0.051223 |
| 2026-10-06 | 0.051371 |
| 2026-10-07 | 0.051452 |
| 2026-10-08 | 0.0516 |
| 2026-10-09 | 0.051686 |
| 2026-10-10 | 0.051586 |
| 2026-10-11 | 0.051711 |
| 2026-10-12 | 0.051236 |
| 2026-10-13 | 0.050805 |
| 2026-10-14 | 0.050651 |
| 2026-10-15 | 0.050736 |
| 2026-10-16 | 0.050598 |
| 2026-10-17 | 0.050885 |
| 2026-10-18 | 0.050817 |
| 2026-10-19 | 0.050549 |
High
0.05210
Low
0.04549
Average
0.04839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/NPR API questions
How do I get the BIF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/NPR rate in rates.NPR.
How far back does BIF/NPR historical data go?
Daily BIF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.