BIF to NIO exchange rate API
Burundi Franc to Cordoba Oro · quoted 2026-10-17
0.01229
▼ +3.18% over 2Y
1 BIF = 0.01229 NIO · 1 NIO = 81.4001 BIF · Get this rate via the API
1 BIF buys 0.01229 NIO as of 2026-10-17, so 1 NIO buys 81.4001 BIF. Over the last 2 years, BIF/NIO traded between 0.01219 and 0.01271, averaged 0.01241 and fell 3.18%. The API holds daily BIF/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BIF/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BIF/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-17 | 0.012688 |
| 2024-10-18 | 0.012707 |
| 2024-10-19 | 0.012689 |
| 2024-10-20 | 0.012639 |
| 2024-10-21 | 0.012661 |
| 2024-10-22 | 0.012697 |
| 2024-10-23 | 0.012712 |
| 2024-10-24 | 0.012708 |
| 2024-10-25 | 0.012669 |
| 2024-10-26 | 0.012669 |
| 2024-10-27 | 0.01264 |
| 2024-10-28 | 0.012664 |
| 2024-10-29 | 0.012669 |
| 2024-10-30 | 0.012665 |
| 2024-10-31 | 0.012664 |
| 2024-11-01 | 0.012663 |
| 2024-11-02 | 0.012686 |
| 2024-11-03 | 0.012637 |
| 2024-11-04 | 0.012672 |
| 2024-11-05 | 0.012704 |
| 2024-11-06 | 0.012696 |
| 2024-11-07 | 0.012602 |
| 2024-11-08 | 0.012571 |
| 2024-11-09 | 0.012679 |
| 2024-11-10 | 0.012635 |
| 2024-11-11 | 0.012477 |
| 2024-11-12 | 0.012518 |
| 2024-11-13 | 0.01254 |
| 2024-11-14 | 0.012541 |
| 2024-11-15 | 0.01256 |
| 2024-11-16 | 0.012647 |
| 2024-11-17 | 0.012633 |
| 2024-11-18 | 0.012576 |
| 2024-11-19 | 0.012583 |
| 2024-11-20 | 0.01254 |
| 2024-11-21 | 0.012547 |
| 2024-11-22 | 0.012586 |
| 2024-11-23 | 0.012476 |
| 2024-11-24 | 0.01263 |
| 2024-11-25 | 0.012555 |
| 2024-11-26 | 0.012532 |
| 2024-11-27 | 0.012626 |
| 2024-11-28 | 0.01247 |
| 2024-11-29 | 0.012513 |
| 2024-11-30 | 0.012498 |
| 2024-12-01 | 0.012626 |
| 2024-12-02 | 0.012477 |
| 2024-12-03 | 0.012518 |
| 2024-12-04 | 0.012516 |
| 2024-12-05 | 0.012503 |
| 2024-12-06 | 0.012506 |
| 2024-12-07 | 0.012669 |
| 2024-12-08 | 0.012604 |
| 2024-12-09 | 0.012464 |
| 2024-12-10 | 0.012472 |
| 2024-12-11 | 0.012473 |
| 2024-12-12 | 0.012484 |
| 2024-12-13 | 0.012473 |
| 2024-12-14 | 0.0125 |
| 2024-12-15 | 0.012605 |
| 2024-12-16 | 0.012448 |
| 2024-12-17 | 0.012448 |
| 2024-12-18 | 0.012451 |
| 2024-12-19 | 0.012449 |
| 2024-12-20 | 0.012447 |
| 2024-12-21 | 0.01245 |
| 2024-12-22 | 0.0126 |
| 2024-12-23 | 0.012451 |
| 2024-12-24 | 0.012442 |
| 2024-12-25 | 0.012441 |
| 2024-12-26 | 0.012441 |
| 2024-12-27 | 0.012445 |
| 2024-12-28 | 0.012447 |
| 2024-12-29 | 0.012599 |
| 2024-12-30 | 0.012444 |
| 2024-12-31 | 0.01248 |
| 2025-01-01 | 0.012454 |
| 2025-01-02 | 0.012449 |
| 2025-01-03 | 0.012449 |
| 2025-01-04 | 0.012444 |
| 2025-01-05 | 0.012597 |
| 2025-01-06 | 0.012446 |
| 2025-01-07 | 0.012443 |
| 2025-01-08 | 0.012452 |
| 2025-01-09 | 0.012494 |
| 2025-01-10 | 0.012492 |
| 2025-01-11 | 0.01262 |
| 2025-01-12 | 0.012595 |
| 2025-01-13 | 0.012506 |
| 2025-01-14 | 0.012496 |
| 2025-01-15 | 0.01247 |
| 2025-01-16 | 0.012489 |
| 2025-01-17 | 0.012502 |
| 2025-01-18 | 0.01258 |
| 2025-01-19 | 0.01259 |
| 2025-01-20 | 0.012476 |
| 2025-01-21 | 0.012445 |
| 2025-01-22 | 0.012439 |
| 2025-01-23 | 0.012478 |
| 2025-01-24 | 0.012462 |
| 2025-01-25 | 0.012586 |
| 2025-01-26 | 0.01259 |
| 2025-01-27 | 0.01243 |
| 2025-01-28 | 0.012506 |
| 2025-01-29 | 0.01249 |
| 2025-01-30 | 0.012467 |
| 2025-01-31 | 0.012493 |
| 2025-02-01 | 0.012433 |
| 2025-02-02 | 0.01257 |
| 2025-02-03 | 0.012469 |
| 2025-02-04 | 0.012465 |
| 2025-02-05 | 0.012497 |
| 2025-02-06 | 0.01251 |
| 2025-02-07 | 0.012481 |
| 2025-02-08 | 0.012552 |
| 2025-02-09 | 0.012567 |
| 2025-02-10 | 0.012509 |
| 2025-02-11 | 0.012433 |
| 2025-02-12 | 0.012434 |
| 2025-02-13 | 0.012461 |
| 2025-02-14 | 0.012447 |
| 2025-02-15 | 0.012527 |
| 2025-02-16 | 0.012565 |
| 2025-02-17 | 0.012421 |
| 2025-02-18 | 0.012426 |
| 2025-02-19 | 0.01243 |
| 2025-02-20 | 0.012431 |
| 2025-02-21 | 0.012419 |
| 2025-02-22 | 0.012418 |
| 2025-02-23 | 0.012562 |
| 2025-02-24 | 0.012426 |
| 2025-02-25 | 0.012419 |
| 2025-02-26 | 0.012418 |
| 2025-02-27 | 0.012422 |
| 2025-02-28 | 0.012426 |
| 2025-03-01 | 0.012433 |
| 2025-03-02 | 0.012559 |
| 2025-03-03 | 0.012424 |
| 2025-03-04 | 0.012422 |
| 2025-03-05 | 0.012423 |
| 2025-03-06 | 0.01248 |
| 2025-03-07 | 0.012391 |
| 2025-03-08 | 0.012459 |
| 2025-03-09 | 0.012422 |
| 2025-03-10 | 0.012441 |
| 2025-03-11 | 0.01242 |
| 2025-03-12 | 0.012426 |
| 2025-03-13 | 0.012419 |
| 2025-03-14 | 0.012425 |
| 2025-03-15 | 0.012438 |
| 2025-03-16 | 0.012423 |
| 2025-03-17 | 0.012416 |
| 2025-03-18 | 0.01241 |
| 2025-03-19 | 0.012421 |
| 2025-03-20 | 0.012434 |
| 2025-03-21 | 0.012421 |
| 2025-03-22 | 0.012439 |
| 2025-03-23 | 0.012416 |
| 2025-03-25 | 0.012424 |
| 2025-03-26 | 0.012443 |
| 2025-03-27 | 0.012447 |
| 2025-03-28 | 0.012429 |
| 2025-03-29 | 0.012447 |
| 2025-03-30 | 0.012529 |
| 2025-03-31 | 0.012436 |
| 2025-04-01 | 0.01242 |
| 2025-04-02 | 0.012418 |
| 2025-04-03 | 0.012407 |
| 2025-04-04 | 0.012417 |
| 2025-04-05 | 0.012452 |
| 2025-04-06 | 0.012529 |
| 2025-04-07 | 0.012385 |
| 2025-04-08 | 0.012383 |
| 2025-04-09 | 0.012376 |
| 2025-04-10 | 0.012395 |
| 2025-04-11 | 0.012379 |
| 2025-04-12 | 0.012364 |
| 2025-04-13 | 0.012528 |
| 2025-04-14 | 0.012412 |
| 2025-04-15 | 0.01239 |
| 2025-04-16 | 0.012425 |
| 2025-04-17 | 0.012406 |
| 2025-04-18 | 0.012376 |
| 2025-04-19 | 0.012383 |
| 2025-04-20 | 0.012523 |
| 2025-04-21 | 0.012389 |
| 2025-04-22 | 0.012377 |
| 2025-04-23 | 0.012378 |
| 2025-04-24 | 0.01237 |
| 2025-04-25 | 0.012413 |
| 2025-04-26 | 0.012529 |
| 2025-04-27 | 0.012522 |
| 2025-04-28 | 0.012372 |
| 2025-04-29 | 0.012377 |
| 2025-04-30 | 0.012366 |
| 2025-05-01 | 0.012372 |
| 2025-05-02 | 0.01242 |
| 2025-05-03 | 0.012523 |
| 2025-05-04 | 0.012516 |
| 2025-05-05 | 0.012404 |
| 2025-05-06 | 0.012411 |
| 2025-05-08 | 0.012371 |
| 2025-05-09 | 0.012372 |
| 2025-05-10 | 0.012346 |
| 2025-05-11 | 0.012514 |
| 2025-05-12 | 0.012374 |
| 2025-05-13 | 0.012378 |
| 2025-05-14 | 0.012371 |
| 2025-05-15 | 0.012393 |
| 2025-05-17 | 0.012517 |
| 2025-05-18 | 0.012501 |
| 2025-05-19 | 0.012367 |
| 2025-05-20 | 0.012363 |
| 2025-05-21 | 0.012377 |
| 2025-05-22 | 0.01237 |
| 2025-05-23 | 0.012379 |
| 2025-05-24 | 0.012517 |
| 2025-05-25 | 0.012501 |
| 2025-05-26 | 0.012368 |
| 2025-05-27 | 0.012364 |
| 2025-05-28 | 0.012397 |
| 2025-05-29 | 0.01236 |
| 2025-05-30 | 0.012367 |
| 2025-05-31 | 0.012364 |
| 2025-06-01 | 0.012496 |
| 2025-06-02 | 0.012368 |
| 2025-06-03 | 0.012359 |
| 2025-06-04 | 0.012359 |
| 2025-06-05 | 0.01236 |
| 2025-06-06 | 0.012409 |
| 2025-06-07 | 0.012508 |
| 2025-06-08 | 0.012491 |
| 2025-06-09 | 0.012427 |
| 2025-06-10 | 0.012363 |
| 2025-06-11 | 0.012364 |
| 2025-06-12 | 0.012371 |
| 2025-06-13 | 0.012391 |
| 2025-06-14 | 0.012333 |
| 2025-06-15 | 0.012369 |
| 2025-06-16 | 0.012335 |
| 2025-06-17 | 0.012308 |
| 2025-06-18 | 0.012343 |
| 2025-06-19 | 0.012387 |
| 2025-06-20 | 0.012409 |
| 2025-06-21 | 0.012375 |
| 2025-06-22 | 0.012495 |
| 2025-06-23 | 0.012351 |
| 2025-06-24 | 0.01238 |
| 2025-06-25 | 0.012347 |
| 2025-06-26 | 0.012351 |
| 2025-06-27 | 0.012426 |
| 2025-06-28 | 0.012371 |
| 2025-06-29 | 0.012492 |
| 2025-06-30 | 0.012355 |
| 2025-07-01 | 0.012404 |
| 2025-07-02 | 0.012365 |
| 2025-07-03 | 0.012345 |
| 2025-07-04 | 0.012366 |
| 2025-07-05 | 0.012369 |
| 2025-07-06 | 0.012314 |
| 2025-07-07 | 0.012344 |
| 2025-07-08 | 0.012353 |
| 2025-07-09 | 0.012337 |
| 2025-07-10 | 0.012347 |
| 2025-07-11 | 0.012348 |
| 2025-07-12 | 0.012361 |
| 2025-07-13 | 0.012485 |
| 2025-07-14 | 0.012372 |
| 2025-07-15 | 0.012356 |
| 2025-07-16 | 0.012345 |
| 2025-07-17 | 0.012391 |
| 2025-07-18 | 0.012348 |
| 2025-07-19 | 0.012383 |
| 2025-07-20 | 0.012482 |
| 2025-07-21 | 0.012354 |
| 2025-07-22 | 0.012347 |
| 2025-07-23 | 0.012347 |
| 2025-07-24 | 0.012371 |
| 2025-07-25 | 0.01236 |
| 2025-07-26 | 0.012345 |
| 2025-07-27 | 0.012481 |
| 2025-07-28 | 0.01236 |
| 2025-07-29 | 0.012408 |
| 2025-07-30 | 0.012382 |
| 2025-07-31 | 0.012385 |
| 2025-08-01 | 0.012372 |
| 2025-08-02 | 0.012511 |
| 2025-08-03 | 0.012477 |
| 2025-08-04 | 0.012376 |
| 2025-08-05 | 0.012321 |
| 2025-08-06 | 0.012347 |
| 2025-08-07 | 0.01233 |
| 2025-08-08 | 0.012344 |
| 2025-08-09 | 0.012362 |
| 2025-08-10 | 0.012322 |
| 2025-08-11 | 0.012338 |
| 2025-08-12 | 0.012328 |
| 2025-08-13 | 0.012386 |
| 2025-08-14 | 0.012423 |
| 2025-08-15 | 0.012407 |
| 2025-08-16 | 0.012424 |
| 2025-08-17 | 0.01246 |
| 2025-08-18 | 0.012338 |
| 2025-08-19 | 0.012356 |
| 2025-08-20 | 0.012351 |
| 2025-08-21 | 0.012341 |
| 2025-08-22 | 0.012344 |
| 2025-08-23 | 0.01239 |
| 2025-08-24 | 0.012433 |
| 2025-08-25 | 0.012352 |
| 2025-08-26 | 0.012333 |
| 2025-08-27 | 0.012339 |
| 2025-08-28 | 0.012356 |
| 2025-08-29 | 0.012341 |
| 2025-08-30 | 0.012441 |
| 2025-08-31 | 0.012438 |
| 2025-09-01 | 0.012336 |
| 2025-09-02 | 0.012333 |
| 2025-09-03 | 0.012389 |
| 2025-09-04 | 0.012376 |
| 2025-09-05 | 0.012324 |
| 2025-09-06 | 0.012417 |
| 2025-09-07 | 0.01246 |
| 2025-09-08 | 0.012336 |
| 2025-09-09 | 0.012332 |
| 2025-09-10 | 0.012325 |
| 2025-09-11 | 0.012347 |
| 2025-09-13 | 0.012423 |
| 2025-09-14 | 0.012439 |
| 2025-09-15 | 0.012329 |
| 2025-09-16 | 0.012348 |
| 2025-09-17 | 0.01233 |
| 2025-09-18 | 0.012357 |
| 2025-09-19 | 0.012365 |
| 2025-09-20 | 0.01237 |
| 2025-09-21 | 0.012343 |
| 2025-09-22 | 0.01233 |
| 2025-09-23 | 0.012345 |
| 2025-09-24 | 0.012343 |
| 2025-09-25 | 0.012343 |
| 2025-09-26 | 0.012266 |
| 2025-09-27 | 0.012471 |
| 2025-09-28 | 0.012462 |
| 2025-09-29 | 0.012522 |
| 2025-09-30 | 0.012525 |
| 2025-10-01 | 0.012517 |
| 2025-10-02 | 0.012542 |
| 2025-10-03 | 0.012472 |
| 2025-10-04 | 0.012442 |
| 2025-10-05 | 0.012461 |
| 2025-10-06 | 0.012445 |
| 2025-10-07 | 0.012492 |
| 2025-10-08 | 0.012451 |
| 2025-10-09 | 0.01248 |
| 2025-10-10 | 0.012494 |
| 2025-10-11 | 0.012369 |
| 2025-10-12 | 0.012426 |
| 2025-10-13 | 0.012402 |
| 2025-10-14 | 0.012468 |
| 2025-10-15 | 0.012485 |
| 2025-10-16 | 0.01247 |
| 2025-10-17 | 0.012489 |
| 2025-10-18 | 0.012469 |
| 2025-10-19 | 0.012449 |
| 2025-10-20 | 0.012473 |
| 2025-10-21 | 0.012468 |
| 2025-10-22 | 0.012465 |
| 2025-10-23 | 0.012486 |
| 2025-10-24 | 0.012488 |
| 2025-10-25 | 0.012417 |
| 2025-10-26 | 0.012463 |
| 2025-10-27 | 0.012477 |
| 2025-10-28 | 0.012447 |
| 2025-10-29 | 0.012469 |
| 2025-10-30 | 0.012479 |
| 2025-10-31 | 0.012467 |
| 2025-11-01 | 0.012433 |
| 2025-11-02 | 0.012442 |
| 2025-11-03 | 0.01246 |
| 2025-11-04 | 0.012501 |
| 2025-11-05 | 0.012468 |
| 2025-11-06 | 0.012471 |
| 2025-11-07 | 0.012462 |
| 2025-11-08 | 0.012494 |
| 2025-11-09 | 0.01248 |
| 2025-11-10 | 0.01248 |
| 2025-11-11 | 0.012472 |
| 2025-11-12 | 0.012476 |
| 2025-11-13 | 0.012469 |
| 2025-11-14 | 0.012471 |
| 2025-11-15 | 0.012473 |
| 2025-11-16 | 0.012457 |
| 2025-11-17 | 0.012474 |
| 2025-11-18 | 0.012469 |
| 2025-11-19 | 0.012448 |
| 2025-11-20 | 0.012446 |
| 2025-11-21 | 0.012461 |
| 2025-11-22 | 0.012407 |
| 2025-11-23 | 0.012418 |
| 2025-11-24 | 0.012478 |
| 2025-11-25 | 0.01244 |
| 2025-11-26 | 0.012439 |
| 2025-11-27 | 0.012406 |
| 2025-11-28 | 0.012454 |
| 2025-11-29 | 0.012412 |
| 2025-11-30 | 0.012402 |
| 2025-12-01 | 0.012485 |
| 2025-12-02 | 0.012471 |
| 2025-12-03 | 0.012435 |
| 2025-12-04 | 0.012441 |
| 2025-12-05 | 0.012427 |
| 2025-12-06 | 0.0124 |
| 2025-12-07 | 0.012405 |
| 2025-12-08 | 0.012436 |
| 2025-12-09 | 0.01242 |
| 2025-12-11 | 0.012505 |
| 2025-12-12 | 0.012452 |
| 2025-12-13 | 0.012409 |
| 2025-12-14 | 0.012428 |
| 2025-12-15 | 0.012452 |
| 2025-12-16 | 0.012458 |
| 2025-12-17 | 0.012399 |
| 2025-12-18 | 0.012434 |
| 2025-12-19 | 0.012443 |
| 2025-12-20 | 0.012436 |
| 2025-12-21 | 0.012426 |
| 2025-12-22 | 0.012443 |
| 2025-12-23 | 0.012494 |
| 2025-12-24 | 0.012465 |
| 2025-12-25 | 0.012444 |
| 2025-12-26 | 0.012439 |
| 2025-12-27 | 0.012442 |
| 2025-12-28 | 0.012418 |
| 2025-12-29 | 0.012438 |
| 2025-12-30 | 0.012428 |
| 2025-12-31 | 0.012404 |
| 2026-01-01 | 0.012424 |
| 2026-01-02 | 0.012423 |
| 2026-01-03 | 0.012402 |
| 2026-01-04 | 0.012395 |
| 2026-01-05 | 0.012424 |
| 2026-01-06 | 0.01244 |
| 2026-01-07 | 0.012417 |
| 2026-01-08 | 0.012417 |
| 2026-01-09 | 0.012413 |
| 2026-01-10 | 0.012407 |
| 2026-01-11 | 0.012416 |
| 2026-01-12 | 0.012429 |
| 2026-01-13 | 0.012429 |
| 2026-01-14 | 0.012413 |
| 2026-01-15 | 0.012425 |
| 2026-01-16 | 0.012406 |
| 2026-01-17 | 0.012412 |
| 2026-01-18 | 0.012428 |
| 2026-01-19 | 0.012432 |
| 2026-01-20 | 0.012424 |
| 2026-01-21 | 0.012424 |
| 2026-01-22 | 0.012412 |
| 2026-01-23 | 0.012435 |
| 2026-01-24 | 0.012432 |
| 2026-01-25 | 0.01243 |
| 2026-01-26 | 0.012493 |
| 2026-01-27 | 0.012426 |
| 2026-01-28 | 0.012412 |
| 2026-01-29 | 0.012424 |
| 2026-01-30 | 0.012411 |
| 2026-01-31 | 0.012398 |
| 2026-02-01 | 0.012381 |
| 2026-02-02 | 0.012398 |
| 2026-02-03 | 0.012439 |
| 2026-02-04 | 0.012433 |
| 2026-02-05 | 0.012449 |
| 2026-02-06 | 0.012422 |
| 2026-02-07 | 0.01241 |
| 2026-02-08 | 0.012409 |
| 2026-02-09 | 0.012425 |
| 2026-02-10 | 0.01245 |
| 2026-02-11 | 0.012412 |
| 2026-02-12 | 0.012415 |
| 2026-02-13 | 0.012408 |
| 2026-02-14 | 0.012389 |
| 2026-02-15 | 0.012432 |
| 2026-02-16 | 0.012453 |
| 2026-02-17 | 0.012439 |
| 2026-02-18 | 0.012427 |
| 2026-02-19 | 0.012394 |
| 2026-02-20 | 0.012398 |
| 2026-02-21 | 0.012379 |
| 2026-02-22 | 0.012423 |
| 2026-02-23 | 0.01244 |
| 2026-02-24 | 0.012402 |
| 2026-02-25 | 0.012404 |
| 2026-02-26 | 0.012435 |
| 2026-02-27 | 0.0124 |
| 2026-02-28 | 0.012376 |
| 2026-03-01 | 0.012435 |
| 2026-03-02 | 0.012404 |
| 2026-03-03 | 0.012377 |
| 2026-03-04 | 0.012388 |
| 2026-03-05 | 0.012401 |
| 2026-03-06 | 0.012394 |
| 2026-03-07 | 0.01238 |
| 2026-03-08 | 0.012362 |
| 2026-03-09 | 0.012413 |
| 2026-03-10 | 0.012371 |
| 2026-03-11 | 0.0124 |
| 2026-03-12 | 0.012366 |
| 2026-03-13 | 0.01237 |
| 2026-03-14 | 0.012365 |
| 2026-03-15 | 0.012372 |
| 2026-03-16 | 0.012391 |
| 2026-03-17 | 0.012394 |
| 2026-03-18 | 0.012401 |
| 2026-03-19 | 0.01237 |
| 2026-03-20 | 0.012382 |
| 2026-03-21 | 0.012354 |
| 2026-03-22 | 0.012386 |
| 2026-03-23 | 0.012423 |
| 2026-03-24 | 0.012406 |
| 2026-03-25 | 0.012386 |
| 2026-03-26 | 0.012381 |
| 2026-03-27 | 0.0124 |
| 2026-03-28 | 0.01237 |
| 2026-03-29 | 0.012349 |
| 2026-03-30 | 0.012381 |
| 2026-03-31 | 0.012345 |
| 2026-04-01 | 0.012383 |
| 2026-04-02 | 0.012387 |
| 2026-04-03 | 0.012392 |
| 2026-04-04 | 0.012366 |
| 2026-04-05 | 0.012354 |
| 2026-04-06 | 0.012382 |
| 2026-04-07 | 0.012374 |
| 2026-04-08 | 0.012471 |
| 2026-04-09 | 0.012364 |
| 2026-04-10 | 0.012363 |
| 2026-04-11 | 0.012367 |
| 2026-04-12 | 0.012379 |
| 2026-04-13 | 0.012379 |
| 2026-04-14 | 0.01228 |
| 2026-04-15 | 0.012205 |
| 2026-04-16 | 0.012377 |
| 2026-04-17 | 0.012376 |
| 2026-04-18 | 0.01235 |
| 2026-04-19 | 0.012375 |
| 2026-04-20 | 0.012375 |
| 2026-04-21 | 0.012356 |
| 2026-04-22 | 0.012375 |
| 2026-04-23 | 0.012376 |
| 2026-04-24 | 0.012381 |
| 2026-04-25 | 0.012372 |
| 2026-04-26 | 0.012372 |
| 2026-04-27 | 0.012372 |
| 2026-04-28 | 0.012383 |
| 2026-04-29 | 0.012341 |
| 2026-04-30 | 0.012335 |
| 2026-05-01 | 0.012342 |
| 2026-05-02 | 0.012335 |
| 2026-05-03 | 0.012335 |
| 2026-05-04 | 0.012335 |
| 2026-05-05 | 0.012342 |
| 2026-05-06 | 0.012361 |
| 2026-05-07 | 0.012351 |
| 2026-05-08 | 0.012363 |
| 2026-05-09 | 0.012341 |
| 2026-05-10 | 0.012363 |
| 2026-05-11 | 0.012363 |
| 2026-05-12 | 0.012362 |
| 2026-05-14 | 0.012346 |
| 2026-05-15 | 0.01236 |
| 2026-05-16 | 0.012336 |
| 2026-05-17 | 0.012315 |
| 2026-05-18 | 0.012359 |
| 2026-05-19 | 0.012338 |
| 2026-05-20 | 0.012361 |
| 2026-05-21 | 0.012366 |
| 2026-05-23 | 0.012356 |
| 2026-05-24 | 0.012311 |
| 2026-05-25 | 0.012373 |
| 2026-05-26 | 0.012372 |
| 2026-05-27 | 0.012358 |
| 2026-05-28 | 0.012316 |
| 2026-05-29 | 0.012372 |
| 2026-05-30 | 0.012341 |
| 2026-05-31 | 0.012313 |
| 2026-06-01 | 0.012386 |
| 2026-06-02 | 0.01233 |
| 2026-06-03 | 0.012331 |
| 2026-06-04 | 0.012356 |
| 2026-06-05 | 0.012314 |
| 2026-06-06 | 0.012339 |
| 2026-06-09 | 0.012307 |
| 2026-06-10 | 0.012309 |
| 2026-06-11 | 0.012296 |
| 2026-06-12 | 0.012351 |
| 2026-06-13 | 0.01238 |
| 2026-06-14 | 0.012328 |
| 2026-06-15 | 0.012344 |
| 2026-06-16 | 0.012297 |
| 2026-06-17 | 0.012298 |
| 2026-06-18 | 0.012314 |
| 2026-06-19 | 0.012313 |
| 2026-06-20 | 0.012328 |
| 2026-06-21 | 0.012284 |
| 2026-06-22 | 0.01234 |
| 2026-06-23 | 0.012304 |
| 2026-06-24 | 0.012335 |
| 2026-06-25 | 0.01234 |
| 2026-06-26 | 0.012341 |
| 2026-06-27 | 0.012312 |
| 2026-06-28 | 0.012311 |
| 2026-06-29 | 0.012383 |
| 2026-06-30 | 0.012352 |
| 2026-07-01 | 0.012366 |
| 2026-07-02 | 0.012262 |
| 2026-07-03 | 0.012311 |
| 2026-07-04 | 0.012287 |
| 2026-07-05 | 0.0123 |
| 2026-07-06 | 0.012365 |
| 2026-07-07 | 0.01236 |
| 2026-07-08 | 0.01233 |
| 2026-07-09 | 0.012335 |
| 2026-07-10 | 0.012364 |
| 2026-07-11 | 0.012284 |
| 2026-07-12 | 0.012296 |
| 2026-07-13 | 0.012346 |
| 2026-07-14 | 0.012287 |
| 2026-07-15 | 0.012301 |
| 2026-07-16 | 0.012342 |
| 2026-07-17 | 0.012369 |
| 2026-07-18 | 0.012386 |
| 2026-07-19 | 0.012325 |
| 2026-07-20 | 0.012355 |
| 2026-07-21 | 0.012351 |
| 2026-07-22 | 0.012334 |
| 2026-07-23 | 0.012326 |
| 2026-07-24 | 0.012322 |
| 2026-07-25 | 0.012293 |
| 2026-07-26 | 0.012292 |
| 2026-07-27 | 0.012329 |
| 2026-07-28 | 0.012291 |
| 2026-07-29 | 0.012315 |
| 2026-07-30 | 0.012336 |
| 2026-07-31 | 0.012395 |
| 2026-08-01 | 0.012405 |
| 2026-08-02 | 0.012321 |
| 2026-08-03 | 0.012416 |
| 2026-08-04 | 0.012412 |
| 2026-08-05 | 0.012318 |
| 2026-08-06 | 0.012333 |
| 2026-08-07 | 0.012304 |
| 2026-08-08 | 0.012306 |
| 2026-08-09 | 0.012294 |
| 2026-08-10 | 0.012301 |
| 2026-08-11 | 0.012315 |
| 2026-08-12 | 0.012308 |
| 2026-08-13 | 0.01231 |
| 2026-08-14 | 0.012299 |
| 2026-08-15 | 0.012316 |
| 2026-08-16 | 0.012285 |
| 2026-08-17 | 0.012325 |
| 2026-08-18 | 0.012318 |
| 2026-08-20 | 0.012336 |
| 2026-08-21 | 0.01237 |
| 2026-08-22 | 0.012303 |
| 2026-08-23 | 0.012299 |
| 2026-08-24 | 0.012334 |
| 2026-08-25 | 0.01232 |
| 2026-08-26 | 0.012329 |
| 2026-08-27 | 0.012318 |
| 2026-08-28 | 0.012327 |
| 2026-08-29 | 0.012309 |
| 2026-08-30 | 0.012259 |
| 2026-08-31 | 0.012273 |
| 2026-09-01 | 0.012284 |
| 2026-09-02 | 0.012274 |
| 2026-09-03 | 0.0123 |
| 2026-09-04 | 0.012305 |
| 2026-09-05 | 0.012302 |
| 2026-09-06 | 0.012269 |
| 2026-09-07 | 0.012309 |
| 2026-09-08 | 0.012301 |
| 2026-09-09 | 0.012291 |
| 2026-09-10 | 0.012298 |
| 2026-09-11 | 0.012281 |
| 2026-09-12 | 0.012398 |
| 2026-09-13 | 0.012241 |
| 2026-09-14 | 0.012278 |
| 2026-09-15 | 0.012281 |
| 2026-09-16 | 0.012269 |
| 2026-09-17 | 0.012215 |
| 2026-09-18 | 0.01219 |
| 2026-09-19 | 0.012266 |
| 2026-09-20 | 0.012252 |
| 2026-09-21 | 0.012247 |
| 2026-09-22 | 0.012227 |
| 2026-09-23 | 0.012248 |
| 2026-09-24 | 0.01223 |
| 2026-09-25 | 0.012235 |
| 2026-09-26 | 0.012259 |
| 2026-09-27 | 0.012224 |
| 2026-09-28 | 0.012212 |
| 2026-09-30 | 0.012269 |
| 2026-10-02 | 0.012205 |
| 2026-10-03 | 0.012227 |
| 2026-10-05 | 0.01219 |
| 2026-10-06 | 0.012236 |
| 2026-10-07 | 0.012244 |
| 2026-10-08 | 0.012249 |
| 2026-10-09 | 0.012308 |
| 2026-10-10 | 0.012293 |
| 2026-10-11 | 0.012257 |
| 2026-10-12 | 0.012303 |
| 2026-10-13 | 0.012258 |
| 2026-10-14 | 0.012261 |
| 2026-10-15 | 0.012276 |
| 2026-10-16 | 0.012285 |
| 2026-10-17 | 0.012285 |
High
0.01271
Low
0.01219
Average
0.01241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BIF/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BIF/NIO API questions
How do I get the BIF/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BIF¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BIF/NIO rate in rates.NIO.
How far back does BIF/NIO historical data go?
Daily BIF/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BIF/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.